Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2012	-0.90 / -2.48%	36.20	36.80	35.30	35.40	35.40	14.34	189,016
6/18/2012	+0.40 / +1.11%	37.00	37.40	36.10	36.30	36.30	14.70	229,860
6/15/2012	+1.70 / +4.97%	34.20	35.90	34.20	35.90	35.90	14.54	483,470
6/14/2012	+0.50 / +1.48%	33.90	34.20	33.70	34.20	34.20	13.85	279,890
6/13/2012	0.00 / 0.00%	33.70	34.00	33.50	33.70	33.70	13.65	80,770
6/12/2012	-0.30 / -0.88%	34.00	34.10	33.60	33.70	33.70	13.65	106,220
6/11/2012	-0.10 / -0.29%	34.00	34.50	33.80	34.00	34.00	13.77	167,990
6/8/2012	-0.40 / -1.16%	35.20	35.50	34.00	34.10	34.10	13.81	225,710
6/7/2012	+0.90 / +2.68%	34.00	34.90	34.00	34.50	34.50	13.97	269,620
6/6/2012	+0.10 / +0.30%	34.00	34.20	33.10	33.60	33.60	13.61	248,190
6/5/2012	-0.10 / -0.30%	32.70	33.60	32.70	33.50	33.50	13.57	225,090
6/4/2012	-1.70 / -4.82%	35.20	35.20	33.60	33.60	33.60	13.61	162,410
6/1/2012	-0.60 / -1.67%	36.00	36.40	35.20	35.30	35.30	14.30	106,680
5/31/2012	-0.60 / -1.64%	36.00	36.50	35.50	35.90	35.90	14.54	132,990
5/30/2012	-0.10 / -0.27%	36.60	37.20	36.40	36.50	36.50	14.78	70,310
5/29/2012	-1.00 / -2.66%	37.80	37.80	36.60	36.60	36.60	14.82	174,940
5/28/2012	+0.10 / +0.27%	38.00	38.00	37.30	37.60	37.60	15.23	173,990
5/25/2012	+0.60 / +1.63%	37.50	38.00	37.30	37.50	37.50	15.19	271,360
5/24/2012	-0.30 / -0.81%	36.70	37.40	36.60	36.90	36.90	14.94	272,840
5/23/2012	+0.30 / +0.81%	37.20	37.20	36.50	37.20	37.20	15.06	305,510
5/22/2012	-0.70 / -1.86%	37.60	37.70	36.70	36.90	36.90	14.94	284,670
5/21/2012	+1.30 / +3.58%	36.30	37.60	36.30	37.60	37.60	15.23	237,560
5/18/2012	-1.60 / -4.22%	37.90	37.90	36.10	36.30	36.30	14.70	559,300
5/17/2012	+0.10 / +0.26%	37.80	38.50	37.70	37.90	37.90	15.35	341,950
5/16/2012	-0.40 / -1.05%	38.00	38.50	37.30	37.80	37.80	15.31	554,850
5/15/2012	-2.00 / -4.98%	38.50	39.00	38.20	38.20	38.20	15.47	1,054,760
5/14/2012	-2.10 / -4.96%	42.30	42.30	40.20	40.20	40.20	16.28	495,260
5/11/2012	-1.80 / -4.08%	44.10	44.10	42.00	42.30	42.30	17.13	288,840
5/10/2012	-0.50 / -1.12%	44.60	44.60	42.80	44.10	44.10	17.86	208,930
5/9/2012	-0.40 / -0.89%	43.50	45.00	43.50	44.60	44.60	18.06	181,870

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,000	8.60	0.00%
PEQ	0	42.30	0.00%
POS	0	20.00	0.00%
PTV	74,500	4.20	-4.55%
PVC	6,824,900	12.10	-9.02%
PVS	14,561,600	33.00	-5.98%
PVY	0	2.40	0.00%