Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2008	+1.00 / +1.48%	68.50	68.50	68.00	68.50	68.50	19.30	218,340
6/13/2008	+1.00 / +1.50%	67.50	67.50	67.50	67.50	67.50	19.02	137,910
6/12/2008	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	18.74	200,560
6/11/2008	-1.00 / -1.50%	65.50	66.50	65.50	65.50	65.50	18.45	268,000
6/10/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	18.74	360
6/9/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	19.02	6,300
6/6/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	19.30	2,590
6/5/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	19.58	1,130
6/4/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	19.86	9,420
6/3/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	20.15	200
6/2/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	20.43	2,850
5/30/2008	-1.00 / -1.34%	73.50	73.50	73.50	73.50	73.50	20.71	95,810
5/26/2008	-1.50 / -1.97%	75.00	75.00	74.50	74.50	74.50	20.99	220
5/23/2008	-1.50 / -1.94%	76.00	76.00	76.00	76.00	76.00	21.41	119,810
5/22/2008	-1.50 / -1.90%	77.50	77.50	77.50	77.50	77.50	21.84	155,050
5/21/2008	-1.50 / -1.86%	79.00	79.00	79.00	79.00	79.00	22.26	64,080
5/20/2008	-1.50 / -1.83%	80.50	80.50	80.50	80.50	80.50	22.68	74,660
5/19/2008	-1.50 / -1.80%	82.00	82.00	82.00	82.00	82.00	23.10	87,540
5/16/2008	-1.50 / -1.76%	83.50	84.00	83.50	83.50	83.50	23.53	385,360
5/15/2008	-1.50 / -1.73%	85.00	85.00	85.00	85.00	85.00	23.95	25,200
5/14/2008	-1.50 / -1.70%	86.50	86.50	86.50	86.50	86.50	24.37	38,230
5/13/2008	-1.50 / -1.68%	88.00	88.00	88.00	88.00	88.00	24.79	7,080
5/12/2008	-1.50 / -1.65%	89.50	89.50	89.50	89.50	89.50	25.22	21,430
5/9/2008	-1.50 / -1.62%	91.00	91.00	91.00	91.00	91.00	25.64	93,600
5/8/2008	-22.50 / -19.57%	92.50	93.00	92.50	92.50	92.50	26.06	229,810
5/7/2008	-2.00 / -1.71%	115.00	116.00	115.00	115.00	115.00	26.57	252,830
5/6/2008	-2.00 / -1.68%	117.00	118.00	117.00	117.00	117.00	27.03	152,310
5/5/2008	+2.00 / +1.71%	119.00	119.00	118.00	119.00	119.00	27.49	98,920
4/29/2008	+2.00 / +1.74%	117.00	117.00	117.00	117.00	117.00	27.03	199,850
4/28/2008	+2.00 / +1.77%	112.00	115.00	112.00	115.00	115.00	26.57	96,580

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025