Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2009	-4.50 / -4.89%	87.50	91.00	87.50	87.50	87.50	25.57	364,420
6/9/2009	+4.00 / +4.55%	92.00	92.00	91.00	92.00	92.00	26.89	777,200
6/8/2009	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	25.72	55,100
6/5/2009	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	24.55	140,610
6/4/2009	+3.00 / +3.90%	78.50	80.00	78.00	80.00	80.00	23.38	473,990
6/3/2009	+1.50 / +1.99%	75.00	77.00	74.50	77.00	77.00	22.50	489,800
6/2/2009	0.00 / 0.00%	79.00	79.00	75.00	75.50	75.50	22.07	254,300
6/1/2009	+1.50 / +2.03%	75.00	76.00	73.50	75.50	75.50	22.07	370,140
5/29/2009	-0.50 / -0.67%	75.50	75.50	73.00	74.00	74.00	21.63	284,840
5/28/2009	+1.00 / +1.36%	77.00	77.00	74.00	74.50	74.50	21.77	643,420
5/27/2009	+3.50 / +5.00%	71.50	73.50	71.50	73.50	73.50	21.48	336,830
5/26/2009	-2.00 / -2.78%	72.00	73.50	70.00	70.00	70.00	20.46	324,510
5/25/2009	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	21.04	420,420
5/22/2009	-2.50 / -3.50%	69.50	70.00	69.00	69.00	69.00	20.17	321,610
5/21/2009	+0.50 / +0.70%	72.50	72.50	70.50	71.50	71.50	20.90	265,940
5/20/2009	0.00 / 0.00%	70.00	72.00	70.00	71.00	71.00	20.75	291,550
5/19/2009	-1.50 / -2.07%	74.50	75.00	69.00	71.00	71.00	20.75	293,440
5/18/2009	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.50	21.19	43,810
5/15/2009	+1.00 / +1.38%	74.00	74.00	73.00	73.50	73.50	21.48	196,640
5/14/2009	+2.00 / +2.84%	72.00	73.50	70.50	72.50	72.50	21.19	213,670
5/13/2009	-4.00 / -5.37%	72.50	74.50	70.50	70.50	70.50	20.60	344,200
5/12/2009	+0.50 / +0.68%	72.00	74.50	72.00	74.50	74.50	21.77	187,670
5/11/2009	+0.50 / +0.68%	74.50	75.00	73.50	74.00	74.00	21.63	243,570
5/8/2009	+2.50 / +3.52%	71.00	75.00	71.00	73.50	73.50	21.48	126,580
5/7/2009	-2.00 / -2.74%	75.00	75.00	71.00	71.00	71.00	20.75	261,970
5/6/2009	-2.00 / -2.67%	75.00	75.00	71.50	73.00	73.54	21.34	270,420
5/5/2009	+3.00 / +4.17%	75.50	75.50	75.00	75.00	75.00	21.92	730,920
5/4/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	21.04	171,090
4/29/2009	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	20.17	57,820
4/28/2009	0.00 / 0.00%	63.50	66.00	63.50	66.00	66.00	19.29	81,960

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	9,300	3.90	0.00%
PVC	1,154,200	11.50	0.88%
PVS	3,641,800	32.20	0.31%
PVY	10,800	2.40	0.00%