Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	0.00 / 0.00%	31.20	32.20	31.20	31.60	31.66	19.78	1,703,930
5/31/2016	+1.90 / +6.40%	30.20	31.70	29.70	31.60	31.05	19.78	3,372,940
5/30/2016	+0.50 / +1.71%	29.50	29.90	29.20	29.70	29.58	18.60	1,306,880
5/27/2016	-0.60 / -2.01%	29.40	29.80	29.20	29.20	29.40	18.28	1,474,020
5/26/2016	+0.40 / +1.36%	29.60	30.00	29.30	29.80	29.69	18.66	2,482,590
5/25/2016	+0.50 / +1.73%	29.90	30.30	29.40	29.40	29.76	18.41	2,047,530
5/24/2016	+0.70 / +2.48%	28.30	28.90	28.10	28.90	28.50	18.09	2,388,320
5/23/2016	-1.10 / -3.75%	29.10	29.20	28.20	28.20	28.68	17.66	1,813,100
5/20/2016	+0.50 / +1.74%	29.70	29.90	28.90	29.30	29.37	18.34	2,032,580
5/19/2016	-0.90 / -3.03%	29.00	29.60	28.50	28.80	29.05	18.03	3,133,280
5/18/2016	+0.90 / +3.13%	29.80	30.50	29.20	29.70	29.91	18.60	5,347,230
5/17/2016	+1.80 / +6.67%	28.00	28.80	28.00	28.80	28.48	18.03	4,085,250
5/16/2016	+1.30 / +5.06%	26.10	27.00	26.00	27.00	26.49	16.90	2,814,500
5/13/2016	+1.00 / +4.05%	24.70	26.00	24.60	25.70	25.42	16.09	3,250,750
5/12/2016	+0.80 / +3.35%	24.30	24.70	24.30	24.70	24.54	15.46	1,644,060
5/11/2016	0.00 / 0.00%	24.00	24.20	23.90	23.90	23.96	14.96	349,250
5/10/2016	-0.20 / -0.83%	23.90	24.10	23.60	23.90	23.81	14.96	975,900
5/9/2016	-0.20 / -0.82%	24.50	24.80	24.10	24.10	24.35	15.09	1,034,540
5/6/2016	0.00 / 0.00%	24.30	24.50	23.90	24.30	24.19	15.21	701,580
5/5/2016	+0.10 / +0.41%	24.20	24.90	24.00	24.30	24.43	15.21	1,008,490
5/4/2016	-0.20 / -0.82%	23.40	24.20	23.30	24.20	23.72	15.15	1,201,010
4/29/2016	-0.20 / -0.81%	24.80	24.90	24.40	24.40	24.64	15.28	1,320,390
4/28/2016	-0.10 / -0.40%	25.20	25.20	24.60	24.60	24.90	15.40	1,152,420
4/27/2016	+0.30 / +1.23%	25.00	25.40	24.60	24.70	25.00	15.46	1,322,330
4/26/2016	0.00 / 0.00%	24.10	24.40	24.00	24.40	24.13	15.28	1,186,120
4/25/2016	-0.40 / -1.61%	24.80	24.90	24.30	24.40	24.49	15.28	982,960
4/22/2016	+0.90 / +3.77%	23.70	25.10	23.70	24.80	24.58	15.53	2,970,500
4/21/2016	+1.30 / +5.75%	23.20	24.10	23.20	23.90	23.58	14.96	1,581,360
4/20/2016	-0.10 / -0.44%	23.00	23.20	22.60	22.60	22.86	14.15	708,430
4/19/2016	-1.30 / -5.42%	23.00	23.70	22.60	22.70	22.99	14.21	2,109,010

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party