Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	-0.50 / -0.98%	50.00	50.50	50.00	50.50	50.50	19.68	150,000
5/31/2010	-0.50 / -0.97%	51.00	51.50	50.00	51.00	51.00	19.87	159,800
5/28/2010	+1.80 / +3.62%	51.50	52.00	51.00	51.50	51.50	20.07	250,690
5/27/2010	0.00 / 0.00%	49.30	49.70	49.20	49.70	49.70	19.37	329,650
5/26/2010	+0.20 / +0.40%	49.30	49.90	49.30	49.70	49.70	19.37	268,500
5/25/2010	+0.50 / +1.02%	49.00	50.00	48.60	49.50	49.50	19.29	288,530
5/24/2010	+1.90 / +4.03%	47.10	49.10	47.10	49.00	49.00	19.09	406,980
5/21/2010	-2.40 / -4.85%	47.20	49.00	47.10	47.10	47.10	18.35	432,710
5/20/2010	+0.50 / +1.02%	47.20	50.00	47.20	49.50	49.50	19.29	224,420
5/19/2010	-2.00 / -3.92%	50.50	51.00	49.00	49.00	49.00	19.09	376,190
5/18/2010	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.00	19.87	298,850
5/17/2010	-1.50 / -2.78%	52.50	53.00	52.00	52.50	52.50	20.46	452,490
5/14/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	21.04	319,700
5/13/2010	+1.50 / +2.80%	54.50	55.00	53.50	55.00	55.00	21.43	373,540
5/12/2010	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	20.85	384,220
5/11/2010	0.00 / 0.00%	54.50	54.50	53.50	54.00	54.00	21.04	190,680
5/10/2010	-0.50 / -0.92%	54.00	54.50	53.50	54.00	54.00	21.04	357,650
5/7/2010	-0.50 / -0.91%	54.50	55.00	53.00	54.50	54.50	21.24	517,010
5/6/2010	-0.50 / -0.90%	56.00	56.00	55.00	55.00	55.00	21.43	190,640
5/5/2010	-0.50 / -0.89%	55.50	56.00	55.00	55.50	55.50	21.63	168,570
5/4/2010	+0.50 / +0.90%	56.50	57.00	55.50	56.00	56.00	21.82	236,730
4/29/2010	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	21.63	334,660
4/28/2010	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	21.82	374,960
4/27/2010	-1.00 / -1.72%	57.50	58.00	57.00	57.00	57.00	22.21	262,640
4/26/2010	0.00 / 0.00%	58.00	58.50	57.00	58.00	58.00	22.60	554,850
4/22/2010	+1.50 / +2.65%	59.00	59.00	58.00	58.00	58.00	22.60	916,030
4/21/2010	+2.50 / +4.63%	55.00	56.50	54.50	56.50	56.50	22.02	803,400
4/20/2010	-1.00 / -1.82%	55.00	55.50	53.50	54.00	54.00	21.04	290,420
4/19/2010	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	21.43	266,890
4/16/2010	-0.50 / -0.89%	56.50	57.00	55.00	55.50	55.50	21.63	506,180

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	500	8.60	0.00%
PEQ	0	44.60	0.00%
POS	500	18.60	-1.59%
PTV	49,000	3.90	0.00%
PVC	1,217,200	11.40	-3.39%
PVS	4,909,400	32.10	-2.43%
PVY	0	2.40	0.00%