Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	-0.50 / -1.20%	41.10	41.50	41.00	41.00	41.00	17.35	57,530
5/8/2013	+0.50 / +1.22%	40.50	41.80	40.50	41.50	41.50	17.57	101,970
5/7/2013	+0.30 / +0.74%	40.90	41.00	40.60	41.00	41.00	17.35	167,590
5/6/2013	+0.70 / +1.75%	40.00	41.00	40.00	40.70	40.70	17.23	87,920
5/3/2013	+0.70 / +1.78%	39.00	40.00	39.00	40.00	40.00	16.93	228,380
5/2/2013	-0.70 / -1.75%	39.50	40.00	39.20	39.30	39.30	16.63	202,570
4/26/2013	-0.10 / -0.25%	40.50	40.90	39.50	40.00	40.00	16.93	132,030
4/25/2013	+0.50 / +1.26%	39.60	40.40	39.60	40.10	40.10	16.97	35,500
4/24/2013	+0.60 / +1.54%	39.70	40.20	39.60	39.60	39.60	16.76	177,070
4/23/2013	-0.50 / -1.27%	40.50	40.50	38.80	39.00	39.00	16.51	170,190
4/22/2013	-0.10 / -0.25%	39.00	39.50	38.90	39.50	39.50	16.72	121,790
4/18/2013	-1.90 / -4.58%	40.00	40.50	39.50	39.60	39.60	16.76	237,720
4/17/2013	0.00 / 0.00%	41.50	41.50	40.10	41.50	41.50	17.57	30,570
4/16/2013	+0.50 / +1.22%	40.80	41.50	39.00	41.50	41.50	17.57	242,640
4/15/2013	-0.50 / -1.20%	41.00	41.50	40.80	41.00	41.00	17.35	203,480
4/12/2013	-0.90 / -2.12%	42.40	42.50	41.10	41.50	41.50	17.57	382,490
4/11/2013	+1.10 / +2.66%	43.00	43.00	41.50	42.40	42.40	17.95	217,760
4/10/2013	-2.40 / -5.49%	43.60	44.20	41.30	41.30	41.30	17.48	388,020
4/9/2013	0.00 / 0.00%	43.70	44.30	43.70	43.70	43.70	18.50	196,290
4/8/2013	+0.10 / +0.23%	44.80	44.80	43.70	43.70	43.70	18.50	239,880
4/5/2013	-0.10 / -0.23%	44.00	44.00	43.40	43.60	43.60	18.45	97,210
4/4/2013	-0.70 / -1.58%	43.70	44.40	42.60	43.70	43.70	18.50	292,390
4/3/2013	-0.10 / -0.22%	44.50	45.00	44.30	44.40	44.40	18.79	402,100
4/2/2013	+1.10 / +2.53%	44.50	45.00	44.00	44.50	44.50	18.84	606,010
4/1/2013	+1.00 / +2.36%	42.40	43.80	42.20	43.40	43.40	18.37	341,820
3/29/2013	0.00 / 0.00%	42.40	42.50	41.60	42.40	42.40	17.95	78,830
3/28/2013	0.00 / 0.00%	42.70	42.80	42.00	42.40	42.40	17.95	115,710
3/27/2013	0.00 / 0.00%	42.00	42.60	42.00	42.40	42.40	17.95	317,850
3/26/2013	+0.60 / +1.44%	41.80	42.60	41.80	42.40	42.40	17.95	541,770
3/25/2013	+1.20 / +2.96%	40.60	41.90	40.60	41.80	41.80	17.69	219,220

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.30	0.00%
POS	6,000	19.00	0.00%
PTV	31,500	4.00	-2.44%
PVC	2,138,000	12.10	-2.42%
PVS	10,701,000	34.70	-2.25%
PVY	5,900	2.40	9.09%