Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	-0.50 / -0.89%	55.50	56.00	55.00	55.50	55.50	21.15	168,570
5/4/2010	+0.50 / +0.90%	56.50	57.00	55.50	56.00	56.00	21.34	236,730
4/29/2010	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	21.15	334,660
4/28/2010	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	21.34	374,960
4/27/2010	-1.00 / -1.72%	57.50	58.00	57.00	57.00	57.00	21.72	262,640
4/26/2010	0.00 / 0.00%	58.00	58.50	57.00	58.00	58.00	22.10	554,850
4/22/2010	+1.50 / +2.65%	59.00	59.00	58.00	58.00	58.00	22.10	916,030
4/21/2010	+2.50 / +4.63%	55.00	56.50	54.50	56.50	56.50	21.53	803,400
4/20/2010	-1.00 / -1.82%	55.00	55.50	53.50	54.00	54.00	20.58	290,420
4/19/2010	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	20.96	266,890
4/16/2010	-0.50 / -0.89%	56.50	57.00	55.00	55.50	55.50	21.15	506,180
4/15/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	21.34	368,280
4/14/2010	0.00 / 0.00%	56.50	57.00	55.50	56.50	56.50	21.53	643,760
4/13/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	21.53	296,490
4/12/2010	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	21.72	141,940
4/9/2010	+1.00 / +1.74%	57.50	58.50	57.50	58.50	58.50	22.29	265,740
4/8/2010	+0.50 / +0.88%	57.00	59.00	57.00	57.50	57.50	21.91	391,650
4/7/2010	-0.50 / -0.87%	57.00	57.00	56.50	57.00	57.00	21.72	119,360
4/6/2010	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.50	21.91	293,520
4/5/2010	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	22.10	139,770
4/2/2010	0.00 / 0.00%	58.00	58.50	57.50	58.00	58.00	22.10	157,640
4/1/2010	+2.00 / +3.57%	56.50	58.00	55.50	58.00	58.00	22.10	283,790
3/31/2010	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	21.34	107,400
3/30/2010	-1.50 / -2.61%	56.50	57.00	56.00	56.00	56.00	21.34	308,780
3/29/2010	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	21.91	88,630
3/26/2010	+0.50 / +0.87%	57.00	58.00	57.00	58.00	58.00	22.10	146,580
3/25/2010	-0.50 / -0.86%	57.50	58.00	57.00	57.50	57.50	21.91	150,070
3/24/2010	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.00	22.10	160,260
3/23/2010	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	22.10	179,610
3/22/2010	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	22.48	186,960

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025