Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 6:53:58 AM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
16.35 -0.35/-2.10%
3:09:22 PM
Closing price on 5/29/2007
262.00 +1.00/+0.38%
Open 261.00
High 262.00
Low 261.00
Volume 73,260
Split-adjusted Price 22.57

Create Alert at: 15 17 18 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2007 +1.00 / +0.38% 261.00 262.00 261.00 262.00 262.00 22.57 73,260
5/28/2007 +1.00 / +0.38% 261.00 269.00 261.00 261.00 261.00 22.49 162,380
5/25/2007 +2.00 / +0.78% 258.00 260.00 255.00 260.00 260.00 22.40 181,000
5/24/2007 -4.00 / -1.53% 258.00 260.00 254.00 258.00 258.00 22.23 204,230
5/23/2007 -3.00 / -1.13% 262.00 275.00 262.00 262.00 262.00 22.57 273,150
5/22/2007 +12.00 / +4.74% 256.00 265.00 256.00 265.00 265.00 22.83 240,420
5/21/2007 +1.00 / +0.40% 252.00 253.00 252.00 253.00 253.00 21.80 157,660
5/18/2007 +2.00 / +0.80% 251.00 252.00 251.00 252.00 252.00 21.71 141,990
5/17/2007 0.00 / 0.00% 250.00 250.00 248.00 250.00 250.00 21.54 155,190
5/16/2007 0.00 / 0.00% 250.00 254.00 250.00 250.00 250.00 21.54 141,930
5/15/2007 -5.00 / -1.96% 250.00 259.00 250.00 250.00 250.00 21.54 203,050
5/14/2007 +12.00 / +4.94% 254.00 255.00 254.00 255.00 255.00 21.97 206,460
5/11/2007 +9.00 / +3.85% 234.00 243.00 232.00 243.00 243.00 20.94 187,100
5/10/2007 +4.00 / +1.74% 230.00 234.00 230.00 234.00 234.00 20.16 230,840
5/9/2007 +4.00 / +1.77% 230.00 237.00 230.00 230.00 230.00 19.82 419,420
5/8/2007 +10.00 / +4.63% 226.00 226.00 226.00 226.00 226.00 19.47 78,470
5/7/2007 +10.00 / +4.85% 212.00 216.00 212.00 216.00 216.00 18.61 108,730
5/4/2007 +5.00 / +2.49% 205.00 206.00 205.00 206.00 206.00 17.75 105,480
5/3/2007 +1.00 / +0.50% 200.00 202.00 200.00 201.00 201.00 17.32 119,420
5/2/2007 -3.00 / -1.48% 200.00 200.00 197.00 200.00 200.00 17.23 194,180
4/25/2007 +4.00 / +2.01% 199.00 203.00 199.00 203.00 203.00 17.49 245,950
4/24/2007 -10.00 / -4.78% 199.00 199.00 199.00 199.00 199.00 17.15 131,940
4/23/2007 -11.00 / -5.00% 209.00 209.00 209.00 209.00 209.00 18.01 70,840
4/20/2007 -5.00 / -2.22% 220.00 223.00 217.00 220.00 220.00 18.95 107,680
4/19/2007 -11.00 / -4.66% 225.00 235.00 225.00 225.00 225.00 19.39 239,410
4/18/2007 +9.00 / +3.96% 228.00 238.00 228.00 236.00 236.00 20.33 161,140
4/17/2007 -9.00 / -3.81% 227.00 230.00 227.00 227.00 227.00 19.56 215,440
4/16/2007 -12.00 / -4.84% 236.00 236.00 236.00 236.00 236.00 20.33 317,900
4/13/2007 0.00 / 0.00% 248.00 250.00 248.00 248.00 248.00 21.37 97,770
4/12/2007 -3.00 / -1.20% 248.00 252.00 248.00 248.00 248.00 21.37 80,020
PVD News
09/11 PVD: The Board resolution dated November 6, 2026
06/11 PVD: Approval of the addendum to contract
30/10 PVD: Explanation of fluctuations in business performance between two reporting periods
16/10 PVD: Approval of the funds transfer agreements with subsidiaries
06/10 PVD: The Board resolution dated October 5, 2026
Related Companies
Volume Price Change
MTS  0 8.50 0.00%
PEQ  0 44.30 0.00%
POS  67,200 13.90 4.51%
PTV  3,800 4.20 -2.33%
PVC  140,900 10.80 0.93%
PVS  1,616,600 28.60 0.70%
PVY  0 1.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.