Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:42:44 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Petrovietnam Drilling and Well Services Corporation (PVD : HOSE)
Oil & Gas : Oil Equipment & Services
23.60 +0.10/+0.43%
3:05:01 PM
Closing price on 5/25/2016
29.40 +0.50/+1.73%
Open 29.90
High 30.30
Low 29.40
Volume 2,047,530
Split-adjusted Price 18.41

Create Alert at: 22 24 25 ...
PVD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2016 +0.50 / +1.73% 29.90 30.30 29.40 29.40 29.76 18.41 2,047,530
5/24/2016 +0.70 / +2.48% 28.30 28.90 28.10 28.90 28.50 18.09 2,388,320
5/23/2016 -1.10 / -3.75% 29.10 29.20 28.20 28.20 28.68 17.66 1,813,100
5/20/2016 +0.50 / +1.74% 29.70 29.90 28.90 29.30 29.37 18.34 2,032,580
5/19/2016 -0.90 / -3.03% 29.00 29.60 28.50 28.80 29.05 18.03 3,133,280
5/18/2016 +0.90 / +3.13% 29.80 30.50 29.20 29.70 29.91 18.60 5,347,230
5/17/2016 +1.80 / +6.67% 28.00 28.80 28.00 28.80 28.48 18.03 4,085,250
5/16/2016 +1.30 / +5.06% 26.10 27.00 26.00 27.00 26.49 16.90 2,814,500
5/13/2016 +1.00 / +4.05% 24.70 26.00 24.60 25.70 25.42 16.09 3,250,750
5/12/2016 +0.80 / +3.35% 24.30 24.70 24.30 24.70 24.54 15.46 1,644,060
5/11/2016 0.00 / 0.00% 24.00 24.20 23.90 23.90 23.96 14.96 349,250
5/10/2016 -0.20 / -0.83% 23.90 24.10 23.60 23.90 23.81 14.96 975,900
5/9/2016 -0.20 / -0.82% 24.50 24.80 24.10 24.10 24.35 15.09 1,034,540
5/6/2016 0.00 / 0.00% 24.30 24.50 23.90 24.30 24.19 15.21 701,580
5/5/2016 +0.10 / +0.41% 24.20 24.90 24.00 24.30 24.43 15.21 1,008,490
5/4/2016 -0.20 / -0.82% 23.40 24.20 23.30 24.20 23.72 15.15 1,201,010
4/29/2016 -0.20 / -0.81% 24.80 24.90 24.40 24.40 24.64 15.28 1,320,390
4/28/2016 -0.10 / -0.40% 25.20 25.20 24.60 24.60 24.90 15.40 1,152,420
4/27/2016 +0.30 / +1.23% 25.00 25.40 24.60 24.70 25.00 15.46 1,322,330
4/26/2016 0.00 / 0.00% 24.10 24.40 24.00 24.40 24.13 15.28 1,186,120
4/25/2016 -0.40 / -1.61% 24.80 24.90 24.30 24.40 24.49 15.28 982,960
4/22/2016 +0.90 / +3.77% 23.70 25.10 23.70 24.80 24.58 15.53 2,970,500
4/21/2016 +1.30 / +5.75% 23.20 24.10 23.20 23.90 23.58 14.96 1,581,360
4/20/2016 -0.10 / -0.44% 23.00 23.20 22.60 22.60 22.86 14.15 708,430
4/19/2016 -1.30 / -5.42% 23.00 23.70 22.60 22.70 22.99 14.21 2,109,010
4/15/2016 0.00 / 0.00% 24.20 24.50 24.00 24.00 24.13 15.03 750,240
4/14/2016 -0.60 / -2.44% 24.30 24.60 24.00 24.00 24.32 15.03 887,130
4/13/2016 +0.20 / +0.82% 25.20 25.40 24.40 24.60 24.88 15.40 1,202,790
4/12/2016 +0.40 / +1.67% 24.30 24.70 24.10 24.40 24.35 15.28 1,751,260
4/11/2016 +0.60 / +2.56% 24.00 24.30 23.90 24.00 24.05 15.03 1,928,810
PVD News
20/11 PVD: BOD resolution dated November 18, 2024
12/11 PVD: BOD resolution dated November 11, 2024
11/11 PVD: Report on the day nolonger being major shareholders
22/10 PVD: Approval for subcontract amendment
09/10 PVD: Transaction with related party
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
PEQ  0 39.70 0.00%
POS  10,400 20.00 0.50%
PTV  1,900 4.10 2.50%
PVC  337,300 10.40 0.97%
PVS  1,305,100 33.90 -0.29%
PVY  0 2.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.