Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	+0.60 / +1.63%	37.50	38.00	37.30	37.50	37.50	8.90	271,360
5/24/2012	-0.30 / -0.81%	36.70	37.40	36.60	36.90	36.90	8.76	272,840
5/23/2012	+0.30 / +0.81%	37.20	37.20	36.50	37.20	37.20	8.83	305,510
5/22/2012	-0.70 / -1.86%	37.60	37.70	36.70	36.90	36.90	8.76	284,670
5/21/2012	+1.30 / +3.58%	36.30	37.60	36.30	37.60	37.60	8.92	237,560
5/18/2012	-1.60 / -4.22%	37.90	37.90	36.10	36.30	36.30	8.61	559,300
5/17/2012	+0.10 / +0.26%	37.80	38.50	37.70	37.90	37.90	8.99	341,950
5/16/2012	-0.40 / -1.05%	38.00	38.50	37.30	37.80	37.80	8.97	554,850
5/15/2012	-2.00 / -4.98%	38.50	39.00	38.20	38.20	38.20	9.06	1,054,760
5/14/2012	-2.10 / -4.96%	42.30	42.30	40.20	40.20	40.20	9.54	495,260
5/11/2012	-1.80 / -4.08%	44.10	44.10	42.00	42.30	42.30	10.04	288,840
5/10/2012	-0.50 / -1.12%	44.60	44.60	42.80	44.10	44.10	10.46	208,930
5/9/2012	-0.40 / -0.89%	43.50	45.00	43.50	44.60	44.60	10.58	181,870
5/8/2012	+1.20 / +2.74%	45.80	45.90	44.40	45.00	45.00	10.68	431,070
5/7/2012	+2.00 / +4.78%	43.00	43.80	42.50	43.80	43.80	10.39	629,120
5/4/2012	+0.90 / +2.20%	40.90	42.20	40.90	41.80	41.80	9.92	297,180
5/3/2012	-0.40 / -0.97%	41.70	41.70	40.90	40.90	40.90	9.70	177,360
5/2/2012	+0.60 / +1.47%	40.70	42.00	40.60	41.30	41.30	9.80	424,700
4/27/2012	-0.20 / -0.49%	41.00	41.00	40.60	40.70	40.70	9.66	65,230
4/26/2012	-0.10 / -0.24%	40.80	41.20	40.70	40.90	40.90	9.70	147,350
4/25/2012	+0.40 / +0.99%	41.00	41.50	40.60	41.00	41.00	9.73	110,890
4/24/2012	0.00 / 0.00%	40.60	40.70	40.30	40.60	40.60	9.63	196,170
4/23/2012	-0.20 / -0.49%	41.00	41.00	40.50	40.60	40.60	9.63	252,510
4/20/2012	0.00 / 0.00%	41.00	41.00	40.10	40.80	40.80	9.68	177,770
4/19/2012	-0.80 / -1.92%	41.20	41.30	40.50	40.80	40.80	9.68	267,870
4/18/2012	-0.60 / -1.42%	41.50	43.00	41.30	41.60	41.60	9.87	350,790
4/17/2012	+2.00 / +4.98%	40.50	42.20	40.20	42.20	42.20	10.01	991,100
4/16/2012	+0.30 / +0.75%	40.00	40.30	39.80	40.20	40.20	9.54	496,230
4/13/2012	-0.50 / -1.24%	40.50	40.50	39.80	39.90	39.90	9.47	160,510
4/12/2012	+0.90 / +2.28%	39.80	40.50	39.80	40.40	40.40	9.59	576,040

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025