Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-2.40 / -5.00%	46.90	47.00	45.60	45.60	45.60	18.47	315,030
5/24/2011	-1.00 / -2.04%	48.00	48.50	47.70	48.00	48.00	19.44	128,330
5/23/2011	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	19.84	212,010
5/20/2011	-1.50 / -2.91%	50.00	51.00	50.00	50.00	50.00	20.25	119,700
5/19/2011	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	20.86	46,040
5/18/2011	+1.00 / +1.98%	50.50	51.50	49.90	51.50	51.50	20.86	121,220
5/17/2011	+0.50 / +1.00%	51.00	51.00	49.50	50.50	50.50	20.45	128,660
5/16/2011	-1.00 / -1.96%	51.00	51.50	50.00	50.00	50.00	20.25	173,680
5/13/2011	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	20.65	171,800
5/12/2011	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	20.65	68,620
5/11/2011	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	20.86	176,900
5/10/2011	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.50	21.26	199,610
5/9/2011	+0.50 / +0.97%	51.00	52.50	51.00	52.00	52.00	21.06	171,010
5/6/2011	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.50	20.86	107,610
5/5/2011	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	21.26	115,100
5/4/2011	+1.00 / +1.96%	50.50	52.50	50.50	52.00	52.00	21.06	172,070
4/29/2011	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	20.65	52,700
4/28/2011	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	20.65	184,590
4/27/2011	0.00 / 0.00%	50.50	51.50	50.00	51.50	51.50	20.86	107,170
4/26/2011	+0.50 / +0.98%	51.50	51.50	51.00	51.50	51.50	20.86	56,840
4/25/2011	+1.50 / +3.03%	50.00	51.50	50.00	51.00	51.00	20.65	64,180
4/22/2011	-2.00 / -3.88%	50.00	50.50	49.50	49.50	49.50	20.05	49,020
4/21/2011	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	20.86	37,260
4/20/2011	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	20.86	60,420
4/19/2011	+1.00 / +1.98%	50.00	51.50	50.00	51.50	51.50	20.86	65,670
4/18/2011	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	20.45	204,830
4/15/2011	-0.50 / -0.93%	54.00	54.00	53.00	53.00	53.00	21.46	172,660
4/14/2011	0.00 / 0.00%	53.50	53.50	52.50	53.50	53.50	21.67	99,540
4/13/2011	-0.50 / -0.93%	52.00	54.50	52.00	53.50	53.50	21.67	290,230
4/8/2011	+2.00 / +3.85%	51.50	54.00	51.50	54.00	54.00	21.87	245,070

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	500	8.60	0.00%
PEQ	0	44.60	0.00%
POS	9,000	18.60	-4.12%
PTV	26,500	3.90	0.00%
PVC	2,103,500	11.80	2.61%
PVS	11,047,600	32.90	2.49%
PVY	0	2.40	0.00%