Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2012	+1.30 / +3.58%	36.30	37.60	36.30	37.60	37.60	15.23	237,560
5/18/2012	-1.60 / -4.22%	37.90	37.90	36.10	36.30	36.30	14.70	559,300
5/17/2012	+0.10 / +0.26%	37.80	38.50	37.70	37.90	37.90	15.35	341,950
5/16/2012	-0.40 / -1.05%	38.00	38.50	37.30	37.80	37.80	15.31	554,850
5/15/2012	-2.00 / -4.98%	38.50	39.00	38.20	38.20	38.20	15.47	1,054,760
5/14/2012	-2.10 / -4.96%	42.30	42.30	40.20	40.20	40.20	16.28	495,260
5/11/2012	-1.80 / -4.08%	44.10	44.10	42.00	42.30	42.30	17.13	288,840
5/10/2012	-0.50 / -1.12%	44.60	44.60	42.80	44.10	44.10	17.86	208,930
5/9/2012	-0.40 / -0.89%	43.50	45.00	43.50	44.60	44.60	18.06	181,870
5/8/2012	+1.20 / +2.74%	45.80	45.90	44.40	45.00	45.00	18.22	431,070
5/7/2012	+2.00 / +4.78%	43.00	43.80	42.50	43.80	43.80	17.74	629,120
5/4/2012	+0.90 / +2.20%	40.90	42.20	40.90	41.80	41.80	16.93	297,180
5/3/2012	-0.40 / -0.97%	41.70	41.70	40.90	40.90	40.90	16.56	177,360
5/2/2012	+0.60 / +1.47%	40.70	42.00	40.60	41.30	41.30	16.73	424,700
4/27/2012	-0.20 / -0.49%	41.00	41.00	40.60	40.70	40.70	16.48	65,230
4/26/2012	-0.10 / -0.24%	40.80	41.20	40.70	40.90	40.90	16.56	147,350
4/25/2012	+0.40 / +0.99%	41.00	41.50	40.60	41.00	41.00	16.60	110,890
4/24/2012	0.00 / 0.00%	40.60	40.70	40.30	40.60	40.60	16.44	196,170
4/23/2012	-0.20 / -0.49%	41.00	41.00	40.50	40.60	40.60	16.44	252,510
4/20/2012	0.00 / 0.00%	41.00	41.00	40.10	40.80	40.80	16.52	177,770
4/19/2012	-0.80 / -1.92%	41.20	41.30	40.50	40.80	40.80	16.52	267,870
4/18/2012	-0.60 / -1.42%	41.50	43.00	41.30	41.60	41.60	16.85	350,790
4/17/2012	+2.00 / +4.98%	40.50	42.20	40.20	42.20	42.20	17.09	991,100
4/16/2012	+0.30 / +0.75%	40.00	40.30	39.80	40.20	40.20	16.28	496,230
4/13/2012	-0.50 / -1.24%	40.50	40.50	39.80	39.90	39.90	16.16	160,510
4/12/2012	+0.90 / +2.28%	39.80	40.50	39.80	40.40	40.40	16.36	576,040
4/11/2012	+0.20 / +0.51%	39.40	39.50	39.20	39.50	39.50	16.00	212,410
4/10/2012	+0.10 / +0.26%	39.10	39.50	39.00	39.30	39.30	15.92	272,920
4/9/2012	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.20	15.87	93,780
4/6/2012	-0.60 / -1.50%	39.50	40.00	39.30	39.40	39.40	15.96	21,490

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	15,500	8.60	0.00%
PEQ	0	42.30	0.00%
POS	100	19.40	0.00%
PTV	18,600	4.00	0.00%
PVC	1,378,600	11.60	-0.85%
PVS	3,458,100	32.40	-0.31%
PVY	0	2.40	0.00%