Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2010	-2.00 / -3.92%	50.50	51.00	49.00	49.00	49.00	19.09	376,190
5/18/2010	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.00	19.87	298,850
5/17/2010	-1.50 / -2.78%	52.50	53.00	52.00	52.50	52.50	20.46	452,490
5/14/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	21.04	319,700
5/13/2010	+1.50 / +2.80%	54.50	55.00	53.50	55.00	55.00	21.43	373,540
5/12/2010	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	20.85	384,220
5/11/2010	0.00 / 0.00%	54.50	54.50	53.50	54.00	54.00	21.04	190,680
5/10/2010	-0.50 / -0.92%	54.00	54.50	53.50	54.00	54.00	21.04	357,650
5/7/2010	-0.50 / -0.91%	54.50	55.00	53.00	54.50	54.50	21.24	517,010
5/6/2010	-0.50 / -0.90%	56.00	56.00	55.00	55.00	55.00	21.43	190,640
5/5/2010	-0.50 / -0.89%	55.50	56.00	55.00	55.50	55.50	21.63	168,570
5/4/2010	+0.50 / +0.90%	56.50	57.00	55.50	56.00	56.00	21.82	236,730
4/29/2010	-0.50 / -0.89%	56.00	56.50	55.50	55.50	55.50	21.63	334,660
4/28/2010	-1.00 / -1.75%	56.50	57.00	56.00	56.00	56.00	21.82	374,960
4/27/2010	-1.00 / -1.72%	57.50	58.00	57.00	57.00	57.00	22.21	262,640
4/26/2010	0.00 / 0.00%	58.00	58.50	57.00	58.00	58.00	22.60	554,850
4/22/2010	+1.50 / +2.65%	59.00	59.00	58.00	58.00	58.00	22.60	916,030
4/21/2010	+2.50 / +4.63%	55.00	56.50	54.50	56.50	56.50	22.02	803,400
4/20/2010	-1.00 / -1.82%	55.00	55.50	53.50	54.00	54.00	21.04	290,420
4/19/2010	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	21.43	266,890
4/16/2010	-0.50 / -0.89%	56.50	57.00	55.00	55.50	55.50	21.63	506,180
4/15/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	21.82	368,280
4/14/2010	0.00 / 0.00%	56.50	57.00	55.50	56.50	56.50	22.02	643,760
4/13/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	22.02	296,490
4/12/2010	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	22.21	141,940
4/9/2010	+1.00 / +1.74%	57.50	58.50	57.50	58.50	58.50	22.80	265,740
4/8/2010	+0.50 / +0.88%	57.00	59.00	57.00	57.50	57.50	22.41	391,650
4/7/2010	-0.50 / -0.87%	57.00	57.00	56.50	57.00	57.00	22.21	119,360
4/6/2010	-0.50 / -0.86%	58.00	58.50	57.50	57.50	57.50	22.41	293,520
4/5/2010	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	22.60	139,770

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	500	8.60	0.00%
PEQ	0	44.60	0.00%
POS	500	18.60	-1.59%
PTV	49,000	3.90	0.00%
PVC	1,217,200	11.40	-3.39%
PVS	4,909,400	32.10	-2.43%
PVY	0	2.40	0.00%