Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-1.00 / -1.22%	82.00	82.50	78.00	81.00	81.00	38.26	530,570
5/14/2014	+4.50 / +5.81%	78.00	82.00	78.00	82.00	82.00	38.74	514,270
5/13/2014	+2.50 / +3.33%	74.00	77.50	74.00	77.50	77.50	36.61	367,800
5/12/2014	-4.00 / -5.06%	79.00	79.00	73.50	75.00	75.00	35.43	866,210
5/9/2014	+2.00 / +2.60%	77.00	79.00	76.00	79.00	79.00	37.32	473,550
5/8/2014	-5.50 / -6.67%	80.00	80.00	77.00	77.00	77.00	36.37	1,129,990
5/7/2014	+1.00 / +1.23%	81.50	82.50	81.50	82.50	82.50	38.97	174,000
5/6/2014	-2.00 / -2.40%	82.00	83.50	80.00	81.50	81.50	38.50	274,960
5/5/2014	-1.50 / -1.76%	84.50	85.00	82.50	83.50	83.50	39.44	289,990
4/29/2014	+1.00 / +1.19%	83.50	85.00	83.00	85.00	85.00	40.15	207,380
4/28/2014	+1.00 / +1.20%	84.00	85.00	84.00	84.00	84.00	39.68	788,270
4/25/2014	+1.00 / +1.22%	81.00	84.00	81.00	83.00	83.00	39.21	564,240
4/24/2014	0.00 / 0.00%	82.00	82.50	80.50	82.00	82.00	38.74	197,870
4/23/2014	-1.00 / -1.20%	82.50	82.50	80.50	82.00	82.00	38.74	355,910
4/22/2014	+3.00 / +3.75%	80.50	83.00	79.50	83.00	83.00	39.21	330,050
4/21/2014	-0.50 / -0.62%	80.00	80.50	79.50	80.00	80.00	37.79	376,980
4/18/2014	-2.50 / -3.01%	83.00	83.00	80.50	80.50	80.50	38.03	175,470
4/17/2014	+1.50 / +1.84%	82.50	83.50	81.50	83.00	83.00	39.21	475,220
4/16/2014	-1.00 / -1.21%	82.50	83.00	79.00	81.50	81.50	38.50	665,130
4/15/2014	-3.00 / -3.51%	86.00	86.00	82.50	82.50	82.50	38.97	521,730
4/14/2014	-1.50 / -1.72%	87.50	87.50	85.00	85.50	85.50	40.39	287,480
4/11/2014	0.00 / 0.00%	86.00	87.00	85.50	87.00	87.00	41.10	347,300
4/10/2014	0.00 / 0.00%	87.00	88.50	86.00	87.00	87.00	41.10	505,810
4/8/2014	+0.50 / +0.58%	86.50	87.00	86.00	87.00	87.00	41.10	382,800
4/7/2014	+2.50 / +2.98%	85.00	87.50	84.50	86.50	86.50	40.86	994,590
4/4/2014	+1.50 / +1.82%	83.00	84.00	82.50	84.00	84.00	39.68	511,370
4/3/2014	+0.50 / +0.61%	82.00	83.00	82.00	82.50	82.50	38.97	186,710
4/2/2014	0.00 / 0.00%	82.00	83.00	80.00	82.00	82.00	38.74	386,260
4/1/2014	-1.00 / -1.20%	83.00	83.50	81.50	82.00	82.00	38.74	420,600
3/31/2014	0.00 / 0.00%	83.00	84.00	82.50	83.00	83.00	39.21	610,480

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party