|
Closing price on 4/9/2008
|
|
Open |
115.00 |
High |
115.00 |
Low |
114.00 |
Volume |
319,740 |
Split-adjusted Price |
26.57 |
|
|
PVD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/9/2008
|
+2.00 / +1.77%
|
115.00
|
115.00
|
114.00
|
115.00
|
115.00
|
26.57
|
319,740
|
|
4/8/2008
|
+2.00 / +1.80%
|
113.00
|
113.00
|
112.00
|
113.00
|
113.00
|
26.10
|
473,760
|
|
4/7/2008
|
+2.00 / +1.83%
|
111.00
|
111.00
|
111.00
|
111.00
|
111.00
|
25.64
|
5,850
|
|
4/4/2008
|
+1.00 / +0.93%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
25.18
|
1,090
|
|
4/3/2008
|
+1.00 / +0.93%
|
108.00
|
108.00
|
108.00
|
108.00
|
108.00
|
24.95
|
2,000
|
|
4/2/2008
|
+1.00 / +0.94%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
24.72
|
1,210
|
|
4/1/2008
|
+1.00 / +0.95%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
24.49
|
4,520
|
|
3/31/2008
|
+1.00 / +0.96%
|
105.00
|
105.00
|
105.00
|
105.00
|
105.00
|
24.26
|
12,250
|
|
3/28/2008
|
+1.00 / +0.97%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
24.03
|
110,320
|
|
3/27/2008
|
+1.00 / +0.98%
|
102.00
|
103.00
|
102.00
|
103.00
|
103.00
|
23.79
|
47,370
|
|
3/26/2008
|
+3.00 / +3.03%
|
102.00
|
103.00
|
100.00
|
102.00
|
102.00
|
23.56
|
172,140
|
|
3/25/2008
|
-5.00 / -4.81%
|
99.00
|
100.00
|
99.00
|
99.00
|
99.00
|
22.87
|
467,060
|
|
3/24/2008
|
-5.00 / -4.59%
|
105.00
|
105.00
|
104.00
|
104.00
|
104.00
|
24.03
|
441,410
|
|
3/21/2008
|
-3.00 / -2.68%
|
112.00
|
112.00
|
108.00
|
109.00
|
109.00
|
25.18
|
192,360
|
|
3/20/2008
|
-1.00 / -0.88%
|
110.00
|
114.00
|
110.00
|
112.00
|
112.00
|
25.87
|
91,650
|
|
3/19/2008
|
+2.00 / +1.80%
|
116.00
|
116.00
|
112.00
|
113.00
|
113.00
|
26.10
|
173,170
|
|
3/18/2008
|
-5.00 / -4.31%
|
111.00
|
112.00
|
111.00
|
111.00
|
111.00
|
25.64
|
270,440
|
|
3/17/2008
|
-6.00 / -4.92%
|
116.00
|
120.00
|
116.00
|
116.00
|
116.00
|
26.80
|
266,550
|
|
3/14/2008
|
+2.00 / +1.67%
|
120.00
|
122.00
|
119.00
|
122.00
|
122.00
|
28.18
|
179,420
|
|
3/13/2008
|
+2.00 / +1.69%
|
123.00
|
123.00
|
118.00
|
120.00
|
120.00
|
27.72
|
131,910
|
|
3/12/2008
|
+3.00 / +2.61%
|
115.00
|
120.00
|
115.00
|
118.00
|
118.00
|
27.26
|
94,010
|
|
3/11/2008
|
-4.00 / -3.36%
|
114.00
|
117.00
|
114.00
|
115.00
|
115.00
|
26.57
|
191,690
|
|
3/10/2008
|
+5.00 / +4.39%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
27.49
|
174,780
|
|
3/7/2008
|
+5.00 / +4.59%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
26.34
|
7,790
|
|
3/6/2008
|
+5.00 / +4.81%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
25.18
|
9,350
|
|
3/5/2008
|
-5.00 / -4.59%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
24.03
|
203,000
|
|
3/4/2008
|
-5.00 / -4.39%
|
109.00
|
110.00
|
109.00
|
109.00
|
109.00
|
25.18
|
348,070
|
|
3/3/2008
|
-3.00 / -2.56%
|
115.00
|
116.00
|
113.00
|
114.00
|
114.00
|
26.34
|
224,210
|
|
2/29/2008
|
0.00 / 0.00%
|
119.00
|
119.00
|
116.00
|
117.00
|
117.00
|
27.03
|
340,900
|
|
2/28/2008
|
+1.00 / +0.86%
|
118.00
|
118.00
|
116.00
|
117.00
|
117.00
|
27.03
|
144,760
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|