Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2008	+2.00 / +1.77%	115.00	115.00	114.00	115.00	115.00	26.57	319,740
4/8/2008	+2.00 / +1.80%	113.00	113.00	112.00	113.00	113.00	26.10	473,760
4/7/2008	+2.00 / +1.83%	111.00	111.00	111.00	111.00	111.00	25.64	5,850
4/4/2008	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	25.18	1,090
4/3/2008	+1.00 / +0.93%	108.00	108.00	108.00	108.00	108.00	24.95	2,000
4/2/2008	+1.00 / +0.94%	107.00	107.00	107.00	107.00	107.00	24.72	1,210
4/1/2008	+1.00 / +0.95%	106.00	106.00	106.00	106.00	106.00	24.49	4,520
3/31/2008	+1.00 / +0.96%	105.00	105.00	105.00	105.00	105.00	24.26	12,250
3/28/2008	+1.00 / +0.97%	104.00	104.00	104.00	104.00	104.00	24.03	110,320
3/27/2008	+1.00 / +0.98%	102.00	103.00	102.00	103.00	103.00	23.79	47,370
3/26/2008	+3.00 / +3.03%	102.00	103.00	100.00	102.00	102.00	23.56	172,140
3/25/2008	-5.00 / -4.81%	99.00	100.00	99.00	99.00	99.00	22.87	467,060
3/24/2008	-5.00 / -4.59%	105.00	105.00	104.00	104.00	104.00	24.03	441,410
3/21/2008	-3.00 / -2.68%	112.00	112.00	108.00	109.00	109.00	25.18	192,360
3/20/2008	-1.00 / -0.88%	110.00	114.00	110.00	112.00	112.00	25.87	91,650
3/19/2008	+2.00 / +1.80%	116.00	116.00	112.00	113.00	113.00	26.10	173,170
3/18/2008	-5.00 / -4.31%	111.00	112.00	111.00	111.00	111.00	25.64	270,440
3/17/2008	-6.00 / -4.92%	116.00	120.00	116.00	116.00	116.00	26.80	266,550
3/14/2008	+2.00 / +1.67%	120.00	122.00	119.00	122.00	122.00	28.18	179,420
3/13/2008	+2.00 / +1.69%	123.00	123.00	118.00	120.00	120.00	27.72	131,910
3/12/2008	+3.00 / +2.61%	115.00	120.00	115.00	118.00	118.00	27.26	94,010
3/11/2008	-4.00 / -3.36%	114.00	117.00	114.00	115.00	115.00	26.57	191,690
3/10/2008	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	27.49	174,780
3/7/2008	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	26.34	7,790
3/6/2008	+5.00 / +4.81%	109.00	109.00	109.00	109.00	109.00	25.18	9,350
3/5/2008	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	24.03	203,000
3/4/2008	-5.00 / -4.39%	109.00	110.00	109.00	109.00	109.00	25.18	348,070
3/3/2008	-3.00 / -2.56%	115.00	116.00	113.00	114.00	114.00	26.34	224,210
2/29/2008	0.00 / 0.00%	119.00	119.00	116.00	117.00	117.00	27.03	340,900
2/28/2008	+1.00 / +0.86%	118.00	118.00	116.00	117.00	117.00	27.03	144,760

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	200	42.00	0.00%
POS	25,500	18.50	0.00%
PTV	25,200	4.20	2.44%
PVC	3,007,100	12.20	0.00%
PVS	9,133,700	34.20	-0.29%
PVY	0	2.20	0.00%