Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.15 / -0.65%	23.05	23.35	22.65	22.90	22.97	17.35	5,250,900
4/2/2021	-0.15 / -0.65%	23.50	23.50	23.00	23.05	23.22	17.46	5,746,200
4/1/2021	+0.60 / +2.65%	22.60	23.35	22.45	23.20	22.77	17.58	6,850,500
3/31/2021	+0.05 / +0.22%	22.50	22.85	22.25	22.60	22.53	17.12	4,798,300
3/30/2021	+0.60 / +2.73%	22.20	22.70	21.90	22.55	22.21	17.08	6,061,200
3/29/2021	+0.15 / +0.69%	22.20	22.40	21.70	21.95	22.06	16.63	5,646,700
3/26/2021	+0.10 / +0.46%	21.50	22.00	20.20	21.80	21.09	16.52	8,520,900
3/25/2021	-0.15 / -0.69%	22.40	22.40	21.70	21.70	22.00	16.44	6,904,600
3/24/2021	-1.25 / -5.41%	22.45	22.70	21.55	21.85	22.17	16.55	12,655,500
3/23/2021	-0.35 / -1.49%	23.45	23.50	22.90	23.10	23.21	17.50	5,058,100
3/22/2021	+0.15 / +0.64%	23.65	23.75	23.25	23.45	23.48	17.77	4,760,000
3/19/2021	-0.60 / -2.51%	23.00	23.50	22.90	23.30	23.20	17.65	13,928,100
3/18/2021	-0.30 / -1.24%	24.20	24.45	23.85	23.90	24.01	18.11	4,605,200
3/17/2021	+0.65 / +2.76%	23.50	24.40	23.30	24.20	23.72	18.33	8,267,900
3/16/2021	-0.40 / -1.67%	23.85	23.90	23.40	23.55	23.63	17.84	9,810,000
3/15/2021	-0.05 / -0.21%	24.00	24.30	23.90	23.95	24.07	18.14	7,051,400
3/12/2021	-0.15 / -0.62%	24.50	24.60	23.90	24.00	24.21	18.18	6,453,800
3/11/2021	+0.30 / +1.26%	24.20	24.50	24.00	24.15	24.22	18.30	5,304,900
3/10/2021	-0.65 / -2.65%	24.20	24.30	23.60	23.85	23.89	18.07	11,687,600
3/9/2021	-1.20 / -4.67%	25.00	25.10	24.50	24.50	24.81	18.56	9,631,700
3/8/2021	+0.45 / +1.78%	26.30	26.30	25.15	25.70	25.95	19.47	13,616,700
3/5/2021	+1.05 / +4.34%	25.00	25.30	24.40	25.25	24.88	19.13	15,886,900
3/4/2021	+0.65 / +2.76%	24.00	24.20	22.40	24.20	23.55	18.33	13,326,600
3/3/2021	-0.40 / -1.67%	23.60	23.75	23.40	23.55	23.57	17.84	8,640,700
3/2/2021	-0.45 / -1.84%	24.00	24.35	23.80	23.95	24.00	18.14	11,661,500
3/1/2021	+1.00 / +4.27%	23.80	24.60	23.45	24.40	23.83	18.48	15,535,300
2/26/2021	-0.05 / -0.21%	22.80	23.45	22.75	23.40	23.06	17.73	11,418,100
2/25/2021	+0.55 / +2.40%	23.50	23.80	23.00	23.45	23.40	17.77	12,003,900
2/24/2021	-0.80 / -3.38%	23.50	23.65	22.40	22.90	23.03	17.35	14,005,300
2/23/2021	+0.40 / +1.72%	24.20	24.40	23.70	23.70	24.07	17.95	11,740,100

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party