Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2015	+1.10 / +2.51%	44.20	45.40	44.00	45.00	44.90	23.84	975,210
4/2/2015	+1.10 / +2.57%	43.50	44.30	42.60	43.90	43.44	23.25	1,600,210
4/1/2015	-2.00 / -4.46%	44.70	44.80	42.50	42.80	43.40	22.67	1,662,680
3/31/2015	+0.50 / +1.13%	44.30	45.40	44.30	44.80	44.95	23.73	902,110
3/30/2015	-1.00 / -2.21%	45.00	45.20	44.10	44.30	44.67	23.47	1,300,390
3/27/2015	-0.20 / -0.44%	46.20	47.20	45.30	45.30	46.21	24.00	949,020
3/26/2015	+1.50 / +3.41%	44.00	46.10	44.00	45.50	45.23	24.10	1,627,530
3/25/2015	-3.10 / -6.58%	47.00	47.00	44.00	44.00	44.98	23.31	2,683,790
3/24/2015	-1.90 / -3.88%	48.50	48.50	46.80	47.10	47.42	24.95	1,195,440
3/23/2015	-1.00 / -2.00%	50.50	51.00	49.00	49.00	50.36	25.96	950,660
3/20/2015	-0.50 / -0.99%	50.00	50.50	49.70	50.00	50.00	26.49	2,245,770
3/19/2015	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	26.75	501,370
3/18/2015	-2.00 / -3.81%	52.50	52.50	49.80	50.50	50.50	26.75	1,601,350
3/17/2015	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	27.81	637,770
3/16/2015	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	28.07	1,080,900
3/13/2015	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	29.13	791,320
3/12/2015	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	29.66	396,860
3/11/2015	-0.50 / -0.87%	57.50	57.50	56.50	57.00	57.00	30.19	548,920
3/10/2015	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	30.46	396,320
3/9/2015	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	30.72	262,430
3/6/2015	-0.50 / -0.85%	59.00	60.00	58.50	58.50	58.50	30.99	480,200
3/5/2015	+1.00 / +1.72%	58.50	60.50	58.50	59.00	59.00	31.25	1,170,380
3/4/2015	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	30.72	278,630
3/3/2015	+0.50 / +0.87%	58.00	58.50	57.50	58.00	58.00	30.72	361,370
3/2/2015	-0.50 / -0.86%	58.50	58.50	57.50	57.50	57.50	30.46	182,510
2/27/2015	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	30.72	285,380
2/26/2015	+0.50 / +0.87%	58.50	58.50	57.50	58.00	58.00	30.72	450,220
2/25/2015	-1.00 / -1.71%	59.00	59.00	57.00	57.50	57.50	30.46	524,980
2/24/2015	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	30.99	218,060
2/13/2015	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	31.52	359,930

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party