Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	+1.00 / +1.20%	84.00	85.00	84.00	84.00	84.00	39.68	788,270
4/25/2014	+1.00 / +1.22%	81.00	84.00	81.00	83.00	83.00	39.21	564,240
4/24/2014	0.00 / 0.00%	82.00	82.50	80.50	82.00	82.00	38.74	197,870
4/23/2014	-1.00 / -1.20%	82.50	82.50	80.50	82.00	82.00	38.74	355,910
4/22/2014	+3.00 / +3.75%	80.50	83.00	79.50	83.00	83.00	39.21	330,050
4/21/2014	-0.50 / -0.62%	80.00	80.50	79.50	80.00	80.00	37.79	376,980
4/18/2014	-2.50 / -3.01%	83.00	83.00	80.50	80.50	80.50	38.03	175,470
4/17/2014	+1.50 / +1.84%	82.50	83.50	81.50	83.00	83.00	39.21	475,220
4/16/2014	-1.00 / -1.21%	82.50	83.00	79.00	81.50	81.50	38.50	665,130
4/15/2014	-3.00 / -3.51%	86.00	86.00	82.50	82.50	82.50	38.97	521,730
4/14/2014	-1.50 / -1.72%	87.50	87.50	85.00	85.50	85.50	40.39	287,480
4/11/2014	0.00 / 0.00%	86.00	87.00	85.50	87.00	87.00	41.10	347,300
4/10/2014	0.00 / 0.00%	87.00	88.50	86.00	87.00	87.00	41.10	505,810
4/8/2014	+0.50 / +0.58%	86.50	87.00	86.00	87.00	87.00	41.10	382,800
4/7/2014	+2.50 / +2.98%	85.00	87.50	84.50	86.50	86.50	40.86	994,590
4/4/2014	+1.50 / +1.82%	83.00	84.00	82.50	84.00	84.00	39.68	511,370
4/3/2014	+0.50 / +0.61%	82.00	83.00	82.00	82.50	82.50	38.97	186,710
4/2/2014	0.00 / 0.00%	82.00	83.00	80.00	82.00	82.00	38.74	386,260
4/1/2014	-1.00 / -1.20%	83.00	83.50	81.50	82.00	82.00	38.74	420,600
3/31/2014	0.00 / 0.00%	83.00	84.00	82.50	83.00	83.00	39.21	610,480
3/28/2014	+2.00 / +2.47%	81.00	83.00	80.50	83.00	83.00	39.21	606,870
3/27/2014	+2.00 / +2.53%	79.00	81.00	78.50	81.00	81.00	38.26	674,930
3/26/2014	-2.00 / -2.47%	80.50	81.50	78.00	79.00	79.00	37.32	957,850
3/25/2014	-1.50 / -1.82%	81.50	82.50	81.00	81.00	81.00	38.26	426,410
3/24/2014	+4.50 / +5.77%	80.00	82.50	80.00	82.50	82.50	38.97	861,600
3/21/2014	-1.50 / -1.89%	79.50	80.00	78.00	78.00	78.00	36.85	2,963,440
3/20/2014	-0.50 / -0.63%	79.50	80.00	79.00	79.50	79.50	37.55	387,600
3/19/2014	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	37.79	503,290
3/18/2014	+1.00 / +1.27%	78.50	80.00	78.00	79.50	79.50	37.55	415,920
3/17/2014	-2.00 / -2.48%	79.00	79.50	78.00	78.50	78.50	37.08	681,980

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party