Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2009	0.00 / 0.00%	63.50	66.00	63.50	66.00	66.00	19.29	81,960
4/27/2009	+3.00 / +4.76%	66.00	66.00	65.50	66.00	66.00	19.29	90,650
4/24/2009	-3.00 / -4.55%	64.00	65.00	63.00	63.00	63.00	18.41	93,980
4/23/2009	-0.50 / -0.75%	66.50	68.00	66.00	66.00	66.00	19.29	76,180
4/22/2009	+3.00 / +4.72%	66.50	66.50	64.00	66.50	66.50	19.44	163,660
4/21/2009	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	18.56	64,420
4/20/2009	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	19.44	16,090
4/17/2009	+2.00 / +2.94%	65.00	70.00	65.00	70.00	70.00	20.46	319,350
4/16/2009	0.00 / 0.00%	69.50	69.50	67.50	68.00	68.00	19.87	82,190
4/15/2009	-3.00 / -4.23%	70.00	70.00	68.00	68.00	68.00	19.87	241,680
4/14/2009	0.00 / 0.00%	71.00	72.50	69.00	71.00	71.00	20.75	234,190
4/13/2009	+3.00 / +4.41%	71.00	71.00	70.00	71.00	71.00	20.75	359,630
4/10/2009	+3.00 / +4.62%	68.00	68.00	67.50	68.00	68.00	19.87	45,340
4/9/2009	-1.00 / -1.52%	66.00	66.50	64.00	65.00	65.00	19.00	141,940
4/8/2009	-3.00 / -4.35%	68.00	70.00	66.00	66.00	66.00	19.29	320,490
4/7/2009	+3.00 / +4.55%	65.00	69.00	65.00	69.00	69.00	20.17	279,280
4/3/2009	+3.00 / +4.76%	66.00	66.00	65.50	66.00	66.00	19.29	177,040
4/2/2009	+2.50 / +4.13%	61.50	63.00	60.50	63.00	63.00	18.41	131,680
4/1/2009	+2.00 / +3.42%	58.50	60.50	58.50	60.50	60.50	17.68	77,910
3/31/2009	-1.00 / -1.68%	58.50	59.00	57.50	58.50	58.50	17.10	183,500
3/30/2009	-1.00 / -1.65%	59.00	61.50	58.50	59.50	59.50	17.39	64,640
3/27/2009	-3.00 / -4.72%	64.00	64.00	60.50	60.50	60.50	17.68	171,250
3/26/2009	+3.00 / +4.96%	63.50	63.50	61.00	63.50	63.50	18.56	458,450
3/25/2009	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	17.68	277,860
3/24/2009	+2.50 / +4.50%	58.00	58.00	56.00	58.00	58.00	16.95	236,190
3/23/2009	-2.50 / -4.31%	56.50	57.00	55.50	55.50	55.50	16.22	149,630
3/20/2009	0.00 / 0.00%	57.00	60.00	57.00	58.00	58.00	16.95	96,890
3/19/2009	-1.00 / -1.69%	61.50	61.50	58.00	58.00	58.00	16.95	354,890
3/18/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	17.24	81,610
3/17/2009	+2.50 / +4.63%	56.50	56.50	56.00	56.50	56.50	16.51	399,670

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	9,300	3.90	0.00%
PVC	1,154,200	11.50	0.88%
PVS	3,641,800	32.20	0.31%
PVY	10,800	2.40	0.00%