Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	-0.20 / -0.49%	41.00	41.00	40.50	40.60	40.60	16.44	252,510
4/20/2012	0.00 / 0.00%	41.00	41.00	40.10	40.80	40.80	16.52	177,770
4/19/2012	-0.80 / -1.92%	41.20	41.30	40.50	40.80	40.80	16.52	267,870
4/18/2012	-0.60 / -1.42%	41.50	43.00	41.30	41.60	41.60	16.85	350,790
4/17/2012	+2.00 / +4.98%	40.50	42.20	40.20	42.20	42.20	17.09	991,100
4/16/2012	+0.30 / +0.75%	40.00	40.30	39.80	40.20	40.20	16.28	496,230
4/13/2012	-0.50 / -1.24%	40.50	40.50	39.80	39.90	39.90	16.16	160,510
4/12/2012	+0.90 / +2.28%	39.80	40.50	39.80	40.40	40.40	16.36	576,040
4/11/2012	+0.20 / +0.51%	39.40	39.50	39.20	39.50	39.50	16.00	212,410
4/10/2012	+0.10 / +0.26%	39.10	39.50	39.00	39.30	39.30	15.92	272,920
4/9/2012	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.20	15.87	93,780
4/6/2012	-0.60 / -1.50%	39.50	40.00	39.30	39.40	39.40	15.96	21,490
4/5/2012	+0.50 / +1.27%	39.50	40.00	39.40	40.00	40.00	16.20	98,650
4/4/2012	-0.20 / -0.50%	39.60	39.80	39.50	39.50	39.50	16.00	39,210
4/3/2012	-0.20 / -0.50%	39.90	40.00	39.60	39.70	39.70	16.08	79,420
3/30/2012	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.90	16.16	188,020
3/29/2012	-0.50 / -1.27%	39.50	39.50	38.50	39.00	39.00	15.79	84,140
3/28/2012	+0.50 / +1.28%	37.80	39.50	37.80	39.50	39.50	16.00	80,170
3/27/2012	-1.10 / -2.74%	40.10	40.10	38.90	39.00	39.00	15.79	188,750
3/26/2012	+0.60 / +1.52%	39.20	40.10	39.20	40.10	40.10	16.24	155,110
3/23/2012	-0.30 / -0.75%	39.80	40.10	39.50	39.50	39.50	16.00	197,430
3/22/2012	-0.50 / -1.24%	39.00	40.10	39.00	39.80	39.80	16.12	259,440
3/21/2012	+1.80 / +4.68%	39.00	40.40	38.50	40.30	40.30	16.32	247,020
3/20/2012	+0.50 / +1.32%	37.60	38.50	37.60	38.50	38.50	15.59	193,760
3/19/2012	+1.00 / +2.70%	37.80	38.40	37.20	38.00	38.00	15.39	106,150
3/16/2012	-1.90 / -4.88%	39.30	39.30	37.00	37.00	37.00	14.98	775,640
3/15/2012	+1.80 / +4.85%	37.10	38.90	36.90	38.90	38.90	15.75	302,570
3/14/2012	-0.90 / -2.37%	38.00	38.10	37.00	37.10	37.10	15.02	306,740
3/13/2012	0.00 / 0.00%	38.00	38.90	37.90	38.00	38.00	15.39	121,990
3/12/2012	-1.20 / -3.06%	37.30	39.20	37.30	38.00	38.00	15.39	287,730

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	4,200	8.60	0.00%
PEQ	0	42.30	0.00%
POS	2,100	19.30	-3.50%
PTV	38,400	4.00	-2.44%
PVC	2,662,300	11.70	-3.31%
PVS	8,913,800	32.50	-1.52%
PVY	0	2.40	0.00%