Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.10 / -0.49%	20.60	20.60	20.30	20.50	20.45	20.50	2,045,000
4/19/2023	0.00 / 0.00%	20.65	20.80	20.45	20.60	20.61	20.60	1,940,400
4/18/2023	+0.25 / +1.23%	20.45	20.60	20.40	20.60	20.50	20.60	2,232,100
4/17/2023	-0.15 / -0.73%	20.50	20.65	20.30	20.35	20.45	20.35	2,578,100
4/14/2023	-0.50 / -2.38%	21.20	21.35	20.50	20.50	20.83	20.50	6,248,800
4/13/2023	-0.15 / -0.71%	21.45	21.85	21.00	21.00	21.49	21.00	7,702,600
4/12/2023	0.00 / 0.00%	21.40	21.65	21.00	21.15	21.36	21.15	3,709,600
4/11/2023	+0.35 / +1.68%	20.80	21.50	20.80	21.15	21.26	21.15	5,889,700
4/10/2023	0.00 / 0.00%	21.20	21.25	20.70	20.80	20.93	20.80	2,632,200
4/7/2023	-0.20 / -0.95%	20.90	21.05	20.70	20.80	20.83	20.80	3,539,200
4/6/2023	-0.40 / -1.87%	21.40	21.45	21.00	21.00	21.12	21.00	4,417,700
4/5/2023	+0.30 / +1.42%	21.15	21.75	21.15	21.40	21.38	21.40	3,285,100
4/4/2023	-0.05 / -0.24%	21.30	21.35	21.10	21.10	21.20	21.10	3,261,300
4/3/2023	+0.85 / +4.19%	21.20	21.20	20.85	21.15	21.05	21.15	6,941,200
3/31/2023	+0.20 / +1.00%	20.30	20.40	19.95	20.30	20.14	20.30	3,106,300
3/30/2023	-0.15 / -0.74%	20.35	20.50	20.10	20.10	20.22	20.10	2,742,400
3/29/2023	0.00 / 0.00%	20.35	20.60	20.15	20.25	20.32	20.25	1,752,700
3/28/2023	+0.05 / +0.25%	20.60	20.75	20.20	20.25	20.44	20.25	2,567,700
3/27/2023	+0.15 / +0.75%	20.05	20.20	19.85	20.20	20.03	20.20	3,185,700
3/24/2023	+0.05 / +0.25%	20.20	20.25	20.00	20.05	20.07	20.05	2,944,800
3/23/2023	+0.25 / +1.27%	19.55	20.20	19.55	20.00	19.92	20.00	2,383,100
3/22/2023	+0.05 / +0.25%	20.00	20.15	19.75	19.75	19.94	19.75	2,157,400
3/21/2023	+0.15 / +0.77%	19.85	19.85	19.35	19.70	19.61	19.70	2,575,300
3/20/2023	-1.25 / -6.01%	20.25	20.50	19.50	19.55	19.92	19.55	6,616,500
3/17/2023	+0.20 / +0.97%	21.00	21.00	20.70	20.80	20.81	20.80	2,475,400
3/16/2023	-0.85 / -3.96%	20.65	21.00	20.45	20.60	20.68	20.60	5,341,400
3/15/2023	+0.85 / +4.13%	21.00	21.50	20.75	21.45	21.14	21.45	3,558,500
3/14/2023	-1.30 / -5.94%	21.85	21.85	20.60	20.60	21.01	20.60	6,809,300
3/13/2023	0.00 / 0.00%	21.65	21.95	21.55	21.90	21.75	21.90	2,883,300
3/10/2023	-0.50 / -2.23%	22.10	22.40	21.60	21.90	21.94	21.90	5,396,100

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party