Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	0.00 / 0.00%	58.00	58.50	57.50	58.00	58.00	22.10	157,640
4/1/2010	+2.00 / +3.57%	56.50	58.00	55.50	58.00	58.00	22.10	283,790
3/31/2010	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	21.34	107,400
3/30/2010	-1.50 / -2.61%	56.50	57.00	56.00	56.00	56.00	21.34	308,780
3/29/2010	-0.50 / -0.86%	57.00	58.00	57.00	57.50	57.50	21.91	88,630
3/26/2010	+0.50 / +0.87%	57.00	58.00	57.00	58.00	58.00	22.10	146,580
3/25/2010	-0.50 / -0.86%	57.50	58.00	57.00	57.50	57.50	21.91	150,070
3/24/2010	0.00 / 0.00%	59.50	59.50	58.00	58.00	58.00	22.10	160,260
3/23/2010	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	22.10	179,610
3/22/2010	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	22.48	186,960
3/19/2010	+0.50 / +0.84%	59.50	60.00	59.00	60.00	60.00	22.87	103,310
3/18/2010	+0.50 / +0.85%	59.50	59.50	58.50	59.50	59.50	22.67	135,450
3/17/2010	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	22.48	193,160
3/16/2010	-2.00 / -3.25%	60.00	61.50	59.50	59.50	59.50	22.67	300,680
3/15/2010	-1.00 / -1.60%	62.50	63.00	61.50	61.50	61.50	23.44	209,830
3/12/2010	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	23.82	326,750
3/11/2010	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	23.82	190,140
3/10/2010	+1.00 / +1.61%	62.50	63.00	61.50	63.00	63.00	24.01	498,640
3/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	23.63	291,250
3/8/2010	+0.50 / +0.82%	61.00	62.00	61.00	61.50	61.50	23.44	155,290
3/5/2010	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	23.25	338,550
3/4/2010	+2.00 / +3.42%	59.00	60.50	59.00	60.50	60.50	23.06	419,540
3/3/2010	+2.00 / +3.54%	57.00	59.00	57.00	58.50	58.50	22.29	298,100
3/2/2010	-0.50 / -0.88%	56.50	57.50	56.50	56.50	56.50	21.53	145,210
3/1/2010	+0.50 / +0.88%	56.50	58.00	56.50	57.00	57.00	21.72	204,830
2/26/2010	0.00 / 0.00%	56.00	57.50	55.50	56.50	56.50	21.53	496,070
2/25/2010	-1.50 / -2.59%	57.50	58.00	56.50	56.50	56.50	21.53	324,110
2/24/2010	+0.50 / +0.87%	57.50	58.00	57.00	58.00	58.00	22.10	198,700
2/23/2010	-2.00 / -3.36%	58.00	58.50	57.50	57.50	57.50	21.91	138,450
2/22/2010	0.00 / 0.00%	61.00	61.00	59.00	59.50	59.50	22.67	127,270

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025