Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	+0.50 / +1.68%	30.10	30.90	29.90	30.30	30.38	22.95	3,187,500
4/13/2022	+0.85 / +2.94%	29.80	29.85	28.50	29.80	29.35	22.58	5,078,300
4/12/2022	-2.15 / -6.91%	31.15	31.50	28.95	28.95	29.75	21.93	9,207,400
4/8/2022	-2.10 / -6.33%	33.35	33.35	31.10	31.10	32.25	23.56	5,460,700
4/7/2022	-0.65 / -1.92%	33.50	33.95	32.80	33.20	33.40	25.15	5,741,100
4/6/2022	-0.20 / -0.59%	33.50	34.20	33.35	33.85	33.91	25.64	3,094,700
4/5/2022	+0.25 / +0.74%	34.10	34.50	34.05	34.05	34.25	25.80	2,588,900
4/4/2022	+0.50 / +1.50%	33.60	33.95	33.00	33.80	33.37	25.61	4,359,100
4/1/2022	-0.90 / -2.63%	33.80	33.80	32.50	33.30	33.04	25.23	9,852,800
3/31/2022	-1.10 / -3.12%	35.20	35.75	34.15	34.20	34.75	25.91	5,659,100
3/30/2022	-1.25 / -3.42%	36.20	36.80	35.05	35.30	35.85	26.74	5,343,800
3/29/2022	+0.65 / +1.81%	35.60	37.20	35.25	36.55	36.38	27.69	8,521,000
3/28/2022	+0.65 / +1.84%	34.90	36.15	34.85	35.90	35.44	27.20	6,540,900
3/25/2022	-0.45 / -1.26%	35.50	35.95	35.10	35.25	35.41	26.70	4,886,700
3/24/2022	-0.20 / -0.56%	36.60	36.85	35.70	35.70	36.21	27.05	4,894,800
3/23/2022	-0.65 / -1.78%	36.40	36.80	35.75	35.90	36.25	27.20	6,158,900
3/22/2022	+0.25 / +0.69%	37.20	37.30	36.55	36.55	36.94	27.69	6,467,100
3/21/2022	+0.80 / +2.25%	35.90	36.30	35.20	36.30	35.74	27.50	5,945,600
3/18/2022	+1.10 / +3.20%	35.50	35.85	35.20	35.50	35.45	26.89	6,808,900
3/17/2022	-1.05 / -2.96%	35.40	35.40	34.35	34.40	34.73	26.06	6,653,300
3/16/2022	-0.55 / -1.53%	35.50	36.10	35.15	35.45	35.57	26.86	4,186,700
3/15/2022	+0.35 / +0.98%	34.20	36.15	34.15	36.00	34.83	27.27	10,229,200
3/14/2022	-1.45 / -3.91%	36.45	37.10	35.50	35.65	36.05	27.01	12,636,142
3/11/2022	-1.70 / -4.38%	38.00	38.25	36.35	37.10	37.16	28.11	20,216,800
3/10/2022	-1.15 / -2.88%	38.60	39.45	37.85	38.80	38.52	29.39	12,925,300
3/9/2022	+2.25 / +5.97%	38.70	40.30	37.80	39.95	39.42	30.27	16,938,900
3/8/2022	+0.15 / +0.40%	37.50	38.50	37.00	37.70	37.79	28.56	11,395,500
3/7/2022	+2.45 / +6.98%	36.60	37.55	36.10	37.55	37.08	28.45	9,718,800
3/4/2022	-0.90 / -2.50%	35.60	36.00	35.10	35.10	35.44	26.59	9,997,500
3/3/2022	-0.30 / -0.83%	36.65	37.00	35.75	36.00	36.24	27.27	9,815,300

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%