Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2013	-0.90 / -2.12%	42.40	42.50	41.10	41.50	41.50	17.57	382,490
4/11/2013	+1.10 / +2.66%	43.00	43.00	41.50	42.40	42.40	17.95	217,760
4/10/2013	-2.40 / -5.49%	43.60	44.20	41.30	41.30	41.30	17.48	388,020
4/9/2013	0.00 / 0.00%	43.70	44.30	43.70	43.70	43.70	18.50	196,290
4/8/2013	+0.10 / +0.23%	44.80	44.80	43.70	43.70	43.70	18.50	239,880
4/5/2013	-0.10 / -0.23%	44.00	44.00	43.40	43.60	43.60	18.45	97,210
4/4/2013	-0.70 / -1.58%	43.70	44.40	42.60	43.70	43.70	18.50	292,390
4/3/2013	-0.10 / -0.22%	44.50	45.00	44.30	44.40	44.40	18.79	402,100
4/2/2013	+1.10 / +2.53%	44.50	45.00	44.00	44.50	44.50	18.84	606,010
4/1/2013	+1.00 / +2.36%	42.40	43.80	42.20	43.40	43.40	18.37	341,820
3/29/2013	0.00 / 0.00%	42.40	42.50	41.60	42.40	42.40	17.95	78,830
3/28/2013	0.00 / 0.00%	42.70	42.80	42.00	42.40	42.40	17.95	115,710
3/27/2013	0.00 / 0.00%	42.00	42.60	42.00	42.40	42.40	17.95	317,850
3/26/2013	+0.60 / +1.44%	41.80	42.60	41.80	42.40	42.40	17.95	541,770
3/25/2013	+1.20 / +2.96%	40.60	41.90	40.60	41.80	41.80	17.69	219,220
3/22/2013	-0.90 / -2.17%	41.50	41.50	40.50	40.60	40.60	17.18	238,340
3/21/2013	+0.30 / +0.73%	41.50	41.80	41.20	41.50	41.50	17.57	233,070
3/20/2013	+0.20 / +0.49%	41.00	41.30	40.90	41.20	41.20	17.44	321,190
3/19/2013	-0.10 / -0.24%	41.10	41.10	40.80	41.00	41.00	17.35	343,080
3/18/2013	-1.20 / -2.84%	41.30	41.40	41.00	41.10	41.10	17.40	276,300
3/15/2013	+1.80 / +4.44%	41.50	42.30	40.50	42.30	42.30	17.90	714,300
3/14/2013	-0.30 / -0.74%	40.80	40.80	40.00	40.50	40.50	17.14	60,310
3/13/2013	+0.40 / +0.99%	40.70	41.10	40.40	40.80	40.80	17.27	451,040
3/12/2013	-0.30 / -0.74%	40.70	40.70	40.20	40.40	40.40	17.10	495,490
3/11/2013	+1.00 / +2.52%	39.90	40.80	39.90	40.70	40.70	17.23	524,410
3/8/2013	+0.50 / +1.28%	39.10	39.80	39.00	39.70	39.70	16.80	220,950
3/7/2013	+1.70 / +4.53%	37.50	39.90	37.50	39.20	39.20	16.59	384,610
3/6/2013	+2.40 / +6.84%	35.90	37.50	35.60	37.50	37.50	15.87	155,600
3/5/2013	-1.50 / -4.10%	36.90	37.00	35.00	35.10	35.10	14.86	326,070
3/4/2013	-1.90 / -4.94%	38.50	38.80	36.60	36.60	36.60	15.49	150,410

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
PEQ	0	42.30	0.00%
POS	6,000	19.00	0.00%
PTV	31,500	4.00	-2.44%
PVC	2,138,000	12.10	-2.42%
PVS	10,701,000	34.70	-2.25%
PVY	5,900	2.40	9.09%