Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2012	+0.20 / +0.51%	39.40	39.50	39.20	39.50	39.50	9.37	212,410
4/10/2012	+0.10 / +0.26%	39.10	39.50	39.00	39.30	39.30	9.33	272,920
4/9/2012	-0.20 / -0.51%	39.40	39.40	39.20	39.20	39.20	9.30	93,780
4/6/2012	-0.60 / -1.50%	39.50	40.00	39.30	39.40	39.40	9.35	21,490
4/5/2012	+0.50 / +1.27%	39.50	40.00	39.40	40.00	40.00	9.49	98,650
4/4/2012	-0.20 / -0.50%	39.60	39.80	39.50	39.50	39.50	9.37	39,210
4/3/2012	-0.20 / -0.50%	39.90	40.00	39.60	39.70	39.70	9.42	79,420
3/30/2012	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.90	9.47	188,020
3/29/2012	-0.50 / -1.27%	39.50	39.50	38.50	39.00	39.00	9.25	84,140
3/28/2012	+0.50 / +1.28%	37.80	39.50	37.80	39.50	39.50	9.37	80,170
3/27/2012	-1.10 / -2.74%	40.10	40.10	38.90	39.00	39.00	9.25	188,750
3/26/2012	+0.60 / +1.52%	39.20	40.10	39.20	40.10	40.10	9.52	155,110
3/23/2012	-0.30 / -0.75%	39.80	40.10	39.50	39.50	39.50	9.37	197,430
3/22/2012	-0.50 / -1.24%	39.00	40.10	39.00	39.80	39.80	9.44	259,440
3/21/2012	+1.80 / +4.68%	39.00	40.40	38.50	40.30	40.30	9.56	247,020
3/20/2012	+0.50 / +1.32%	37.60	38.50	37.60	38.50	38.50	9.14	193,760
3/19/2012	+1.00 / +2.70%	37.80	38.40	37.20	38.00	38.00	9.02	106,150
3/16/2012	-1.90 / -4.88%	39.30	39.30	37.00	37.00	37.00	8.78	775,640
3/15/2012	+1.80 / +4.85%	37.10	38.90	36.90	38.90	38.90	9.23	302,570
3/14/2012	-0.90 / -2.37%	38.00	38.10	37.00	37.10	37.10	8.80	306,740
3/13/2012	0.00 / 0.00%	38.00	38.90	37.90	38.00	38.00	9.02	121,990
3/12/2012	-1.20 / -3.06%	37.30	39.20	37.30	38.00	38.00	9.02	287,730
3/9/2012	+0.10 / +0.26%	39.10	39.60	39.00	39.20	39.20	9.30	139,150
3/8/2012	-1.90 / -4.63%	41.00	41.10	39.10	39.10	39.10	9.28	287,930
3/7/2012	+0.80 / +1.99%	40.20	41.00	39.60	41.00	41.00	9.73	246,420
3/6/2012	-1.80 / -4.29%	42.00	42.00	40.00	40.20	40.20	9.54	224,260
3/5/2012	+2.00 / +5.00%	41.00	42.00	41.00	42.00	42.00	9.97	441,880
3/2/2012	0.00 / 0.00%	39.10	40.20	39.10	40.00	40.00	9.49	87,160
3/1/2012	+1.00 / +2.56%	40.00	40.00	38.90	40.00	40.00	9.49	143,250
2/29/2012	-1.70 / -4.18%	40.70	42.00	39.00	39.00	39.00	9.25	386,000

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025