Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	-0.15 / -0.63%	23.85	23.90	23.50	23.70	23.68	13.89	5,255,200
3/5/2025	-0.50 / -2.05%	24.45	24.45	23.85	23.85	24.14	13.97	4,501,000
3/4/2025	-0.25 / -1.02%	24.55	24.75	24.25	24.35	24.42	14.27	3,335,600
3/3/2025	-0.15 / -0.61%	24.75	24.95	24.60	24.60	24.75	14.41	4,120,700
2/28/2025	+0.20 / +0.81%	24.90	25.20	24.70	24.75	24.94	14.50	7,419,600
2/27/2025	+0.30 / +1.24%	24.25	24.55	24.00	24.55	24.21	14.38	4,265,900
2/26/2025	-0.35 / -1.42%	24.65	24.65	24.25	24.25	24.40	14.21	3,150,000
2/25/2025	0.00 / 0.00%	24.75	24.90	24.50	24.60	24.66	14.41	4,015,000
2/24/2025	+0.50 / +2.07%	24.10	24.60	24.00	24.60	24.31	14.41	4,061,300
2/21/2025	-0.25 / -1.03%	24.35	24.40	24.05	24.10	24.16	14.12	3,416,600
2/20/2025	-0.15 / -0.61%	24.55	24.80	24.25	24.35	24.48	14.27	4,492,300
2/19/2025	+0.10 / +0.41%	24.55	24.55	24.30	24.50	24.39	14.36	4,571,800
2/18/2025	+0.05 / +0.21%	24.45	24.60	24.30	24.40	24.44	14.30	3,736,300
2/17/2025	+0.10 / +0.41%	24.25	24.60	24.05	24.35	24.38	14.27	6,879,600
2/14/2025	+0.75 / +3.19%	23.60	24.65	23.55	24.25	24.22	14.21	11,694,600
2/13/2025	+0.05 / +0.21%	23.45	23.55	23.25	23.50	23.40	13.77	1,799,700
2/12/2025	+0.20 / +0.86%	23.45	23.60	23.25	23.45	23.43	13.74	2,584,850
2/11/2025	-0.15 / -0.64%	23.55	23.60	23.15	23.25	23.24	13.62	2,737,450
2/10/2025	-0.25 / -1.06%	23.65	23.70	23.30	23.40	23.43	13.71	2,437,000
2/7/2025	-0.10 / -0.42%	23.75	23.85	23.45	23.65	23.57	13.86	2,808,800
2/6/2025	+0.10 / +0.42%	23.65	24.00	23.60	23.75	23.77	13.92	3,263,400
2/5/2025	+0.05 / +0.21%	23.75	24.10	23.65	23.65	23.84	13.86	4,008,000
2/4/2025	+0.20 / +0.85%	23.40	23.60	23.25	23.60	23.44	13.83	2,540,300
2/3/2025	-0.20 / -0.85%	23.50	23.50	22.95	23.40	23.12	13.71	3,914,700
1/24/2025	+0.05 / +0.21%	23.55	23.60	23.25	23.60	23.46	13.83	2,188,800
1/23/2025	+0.40 / +1.73%	23.10	23.60	23.10	23.55	23.43	13.80	2,008,400
1/22/2025	-0.35 / -1.49%	23.50	23.60	23.10	23.15	23.32	13.56	2,401,200
1/21/2025	+0.05 / +0.21%	23.45	23.70	23.15	23.50	23.47	13.77	4,453,437
1/20/2025	+0.15 / +0.64%	23.30	23.60	23.20	23.45	23.47	13.74	2,718,000
1/17/2025	+0.75 / +3.33%	22.65	23.30	22.45	23.30	23.07	13.65	4,383,294

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025