Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.25 / -3.42%	36.20	36.80	35.05	35.30	35.85	26.15	5,343,800
3/29/2022	+0.65 / +1.81%	35.60	37.20	35.25	36.55	36.38	27.08	8,521,000
3/28/2022	+0.65 / +1.84%	34.90	36.15	34.85	35.90	35.44	26.60	6,540,900
3/25/2022	-0.45 / -1.26%	35.50	35.95	35.10	35.25	35.41	26.12	4,886,700
3/24/2022	-0.20 / -0.56%	36.60	36.85	35.70	35.70	36.21	26.45	4,894,800
3/23/2022	-0.65 / -1.78%	36.40	36.80	35.75	35.90	36.25	26.60	6,158,900
3/22/2022	+0.25 / +0.69%	37.20	37.30	36.55	36.55	36.94	27.08	6,467,100
3/21/2022	+0.80 / +2.25%	35.90	36.30	35.20	36.30	35.74	26.89	5,945,600
3/18/2022	+1.10 / +3.20%	35.50	35.85	35.20	35.50	35.45	26.30	6,808,900
3/17/2022	-1.05 / -2.96%	35.40	35.40	34.35	34.40	34.73	25.49	6,653,300
3/16/2022	-0.55 / -1.53%	35.50	36.10	35.15	35.45	35.57	26.26	4,186,700
3/15/2022	+0.35 / +0.98%	34.20	36.15	34.15	36.00	34.83	26.67	10,229,200
3/14/2022	-1.45 / -3.91%	36.45	37.10	35.50	35.65	36.05	26.41	12,636,142
3/11/2022	-1.70 / -4.38%	38.00	38.25	36.35	37.10	37.16	27.49	20,216,800
3/10/2022	-1.15 / -2.88%	38.60	39.45	37.85	38.80	38.52	28.75	12,925,300
3/9/2022	+2.25 / +5.97%	38.70	40.30	37.80	39.95	39.42	29.60	16,938,900
3/8/2022	+0.15 / +0.40%	37.50	38.50	37.00	37.70	37.79	27.93	11,395,500
3/7/2022	+2.45 / +6.98%	36.60	37.55	36.10	37.55	37.08	27.82	9,718,800
3/4/2022	-0.90 / -2.50%	35.60	36.00	35.10	35.10	35.44	26.00	9,997,500
3/3/2022	-0.30 / -0.83%	36.65	37.00	35.75	36.00	36.24	26.67	9,815,300
3/2/2022	+1.40 / +4.01%	37.00	37.00	35.70	36.30	36.46	26.89	10,274,200
3/1/2022	0.00 / 0.00%	35.00	35.30	34.30	34.90	34.75	25.86	8,055,200
2/28/2022	+0.70 / +2.05%	34.85	35.40	34.10	34.90	34.78	25.86	9,155,100
2/25/2022	-1.40 / -3.93%	35.00	35.80	34.20	34.20	34.93	25.34	12,768,505
2/24/2022	+2.10 / +6.27%	33.90	35.80	33.50	35.60	34.66	26.37	17,595,100
2/23/2022	+1.45 / +4.52%	32.45	34.25	32.40	33.50	33.75	24.82	20,563,300
2/22/2022	+0.85 / +2.72%	31.80	32.40	31.65	32.05	32.00	23.74	9,530,000
2/21/2022	+0.35 / +1.13%	31.00	31.80	31.00	31.20	31.35	23.11	7,024,000
2/18/2022	-0.20 / -0.64%	30.90	31.20	30.60	30.85	30.82	22.86	4,226,500
2/17/2022	-0.05 / -0.16%	31.10	31.60	30.90	31.05	31.21	23.00	3,891,500

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025