Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	-0.15 / -0.61%	24.75	24.95	24.60	24.60	24.75	24.60	4,120,700
2/28/2025	+0.20 / +0.81%	24.90	25.20	24.70	24.75	24.94	24.75	7,419,600
2/27/2025	+0.30 / +1.24%	24.25	24.55	24.00	24.55	24.21	24.55	4,265,900
2/26/2025	-0.35 / -1.42%	24.65	24.65	24.25	24.25	24.40	24.25	3,150,000
2/25/2025	0.00 / 0.00%	24.75	24.90	24.50	24.60	24.66	24.60	4,015,000
2/24/2025	+0.50 / +2.07%	24.10	24.60	24.00	24.60	24.31	24.60	4,061,300
2/21/2025	-0.25 / -1.03%	24.35	24.40	24.05	24.10	24.16	24.10	3,416,600
2/20/2025	-0.15 / -0.61%	24.55	24.80	24.25	24.35	24.48	24.35	4,492,300
2/19/2025	+0.10 / +0.41%	24.55	24.55	24.30	24.50	24.39	24.50	4,571,800
2/18/2025	+0.05 / +0.21%	24.45	24.60	24.30	24.40	24.44	24.40	3,736,300
2/17/2025	+0.10 / +0.41%	24.25	24.60	24.05	24.35	24.38	24.35	6,879,600
2/14/2025	+0.75 / +3.19%	23.60	24.65	23.55	24.25	24.22	24.25	11,694,600
2/13/2025	+0.05 / +0.21%	23.45	23.55	23.25	23.50	23.40	23.50	1,799,700
2/12/2025	+0.20 / +0.86%	23.45	23.60	23.25	23.45	23.43	23.45	2,584,850
2/11/2025	-0.15 / -0.64%	23.55	23.60	23.15	23.25	23.24	23.25	2,737,450
2/10/2025	-0.25 / -1.06%	23.65	23.70	23.30	23.40	23.43	23.40	2,437,000
2/7/2025	-0.10 / -0.42%	23.75	23.85	23.45	23.65	23.57	23.65	2,808,800
2/6/2025	+0.10 / +0.42%	23.65	24.00	23.60	23.75	23.77	23.75	3,263,400
2/5/2025	+0.05 / +0.21%	23.75	24.10	23.65	23.65	23.84	23.65	4,008,000
2/4/2025	+0.20 / +0.85%	23.40	23.60	23.25	23.60	23.44	23.60	2,540,300
2/3/2025	-0.20 / -0.85%	23.50	23.50	22.95	23.40	23.12	23.40	3,914,700
1/24/2025	+0.05 / +0.21%	23.55	23.60	23.25	23.60	23.46	23.60	2,188,800
1/23/2025	+0.40 / +1.73%	23.10	23.60	23.10	23.55	23.43	23.55	2,008,400
1/22/2025	-0.35 / -1.49%	23.50	23.60	23.10	23.15	23.32	23.15	2,401,200
1/21/2025	+0.05 / +0.21%	23.45	23.70	23.15	23.50	23.47	23.50	4,453,437
1/20/2025	+0.15 / +0.64%	23.30	23.60	23.20	23.45	23.47	23.45	2,718,000
1/17/2025	+0.75 / +3.33%	22.65	23.30	22.45	23.30	23.07	23.30	4,383,294
1/16/2025	+0.15 / +0.67%	22.70	22.90	22.35	22.55	22.63	22.55	2,036,700
1/15/2025	0.00 / 0.00%	22.40	22.55	22.10	22.40	22.33	22.40	3,304,600
1/14/2025	-0.35 / -1.54%	22.85	22.90	22.35	22.40	22.50	22.40	1,912,900

<<Previous 30 days

PVD News

27/02	PVD: BOD resolution on holding AGM 2025
27/02	PVD: Report on change of ownership of major shareholders
21/02	PVD: Approval on transactions with related party
21/02	PVD: Report on the day nolonger being major shareholders
19/02	PVD: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
MTS	1,600	9.20	-6.12%
PEQ	0	42.00	0.00%
POS	40,200	28.30	5.20%
PTV	8,300	4.10	-2.38%
PVC	566,000	11.40	-0.87%
PVS	1,411,000	35.30	-0.84%
PVY	0	2.30	0.00%