Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	-0.30 / -0.83%	36.65	37.00	35.75	36.00	36.24	27.27	9,815,300
3/2/2022	+1.40 / +4.01%	37.00	37.00	35.70	36.30	36.46	27.50	10,274,200
3/1/2022	0.00 / 0.00%	35.00	35.30	34.30	34.90	34.75	26.44	8,055,200
2/28/2022	+0.70 / +2.05%	34.85	35.40	34.10	34.90	34.78	26.44	9,155,100
2/25/2022	-1.40 / -3.93%	35.00	35.80	34.20	34.20	34.93	25.91	12,768,505
2/24/2022	+2.10 / +6.27%	33.90	35.80	33.50	35.60	34.66	26.97	17,595,100
2/23/2022	+1.45 / +4.52%	32.45	34.25	32.40	33.50	33.75	25.38	20,563,300
2/22/2022	+0.85 / +2.72%	31.80	32.40	31.65	32.05	32.00	24.28	9,530,000
2/21/2022	+0.35 / +1.13%	31.00	31.80	31.00	31.20	31.35	23.64	7,024,000
2/18/2022	-0.20 / -0.64%	30.90	31.20	30.60	30.85	30.82	23.37	4,226,500
2/17/2022	-0.05 / -0.16%	31.10	31.60	30.90	31.05	31.21	23.52	3,891,500
2/16/2022	+0.50 / +1.63%	30.30	31.50	29.85	31.10	30.38	23.56	8,691,700
2/15/2022	-0.40 / -1.29%	31.00	31.30	30.45	30.60	30.75	23.18	4,176,800
2/14/2022	+0.15 / +0.49%	31.50	32.05	31.00	31.00	31.54	23.48	7,719,400
2/11/2022	+0.15 / +0.49%	31.00	31.70	30.70	30.85	31.21	23.37	5,200,100
2/10/2022	+0.85 / +2.85%	30.20	30.85	30.10	30.70	30.56	23.26	5,912,000
2/9/2022	-0.85 / -2.77%	30.40	30.95	29.80	29.85	30.25	22.61	10,728,400
2/8/2022	-0.50 / -1.60%	31.00	31.45	30.55	30.70	30.97	23.26	6,413,000
2/7/2022	+0.70 / +2.30%	31.50	32.30	31.20	31.20	31.68	23.64	6,349,300
1/28/2022	-2.25 / -6.87%	32.55	33.10	30.50	30.50	31.21	23.11	16,192,300
1/27/2022	+0.25 / +0.77%	32.95	33.50	32.50	32.75	33.02	24.81	5,118,200
1/26/2022	-0.40 / -1.22%	33.20	33.40	32.50	32.50	32.91	24.62	5,472,900
1/25/2022	+0.35 / +1.08%	32.50	33.00	31.60	32.90	32.34	24.92	7,997,500
1/24/2022	-1.30 / -3.84%	34.05	34.50	32.10	32.55	33.65	24.66	8,929,800
1/21/2022	+0.60 / +1.80%	32.80	34.75	32.40	33.85	33.20	25.64	13,395,500
1/20/2022	+0.45 / +1.37%	32.60	33.50	31.95	33.25	32.71	25.19	7,315,000
1/19/2022	-1.00 / -2.96%	34.90	34.90	32.20	32.80	33.42	24.85	11,555,400
1/18/2022	+1.80 / +5.63%	32.20	33.95	31.95	33.80	33.28	25.61	11,121,400
1/17/2022	+0.60 / +1.91%	32.50	33.30	31.80	32.00	32.76	24.24	15,883,200
1/14/2022	+0.30 / +0.96%	30.90	31.85	30.50	31.40	31.31	23.79	6,217,200

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%