Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	+0.50 / +0.87%	58.00	58.50	57.50	58.00	58.00	30.05	361,370
3/2/2015	-0.50 / -0.86%	58.50	58.50	57.50	57.50	57.50	29.79	182,510
2/27/2015	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	30.05	285,380
2/26/2015	+0.50 / +0.87%	58.50	58.50	57.50	58.00	58.00	30.05	450,220
2/25/2015	-1.00 / -1.71%	59.00	59.00	57.00	57.50	57.50	29.79	524,980
2/24/2015	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	30.30	218,060
2/13/2015	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	30.82	359,930
2/12/2015	+1.00 / +1.71%	59.00	59.50	57.50	59.50	59.50	30.82	810,360
2/11/2015	-1.00 / -1.68%	59.00	59.50	58.00	58.50	58.50	30.30	499,810
2/10/2015	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	30.82	1,426,340
2/9/2015	0.00 / 0.00%	60.00	60.50	59.00	60.00	60.00	31.08	840,990
2/6/2015	+0.50 / +0.84%	60.50	61.00	59.50	60.00	60.00	31.08	825,240
2/5/2015	-0.50 / -0.83%	58.50	60.00	58.50	59.50	59.50	30.82	465,260
2/4/2015	+1.50 / +2.56%	60.00	61.00	59.00	60.00	60.00	31.08	1,123,100
2/3/2015	+1.50 / +2.63%	58.50	60.00	58.50	58.50	58.50	30.30	539,970
2/2/2015	-0.50 / -0.87%	58.50	58.50	57.00	57.00	57.00	29.53	251,570
1/30/2015	-1.50 / -2.54%	59.00	59.50	57.50	57.50	57.50	29.79	758,470
1/29/2015	-1.00 / -1.67%	59.50	60.50	58.50	59.00	59.00	30.56	537,570
1/28/2015	-0.50 / -0.83%	61.00	61.50	60.00	60.00	60.00	31.08	770,520
1/27/2015	-1.00 / -1.63%	61.50	62.00	60.00	60.50	60.50	31.34	885,950
1/26/2015	-0.50 / -0.81%	61.50	62.50	61.00	61.50	61.50	31.86	326,840
1/23/2015	+0.50 / +0.81%	62.00	62.50	61.50	62.00	62.00	32.12	395,160
1/22/2015	+0.50 / +0.82%	61.50	62.50	61.50	61.50	61.50	31.86	432,670
1/21/2015	-0.50 / -0.81%	61.50	62.00	61.00	61.00	61.00	31.60	221,430
1/20/2015	-1.00 / -1.60%	61.50	63.00	61.50	61.50	61.50	31.86	296,810
1/19/2015	+0.50 / +0.81%	63.00	64.00	62.00	62.50	62.50	32.38	435,420
1/16/2015	-0.50 / -0.80%	62.00	63.00	61.50	62.00	62.00	32.12	252,090
1/15/2015	+2.50 / +4.17%	62.00	64.00	60.50	62.50	62.50	32.38	838,270
1/14/2015	-1.00 / -1.64%	61.50	61.50	59.50	60.00	60.00	31.08	763,750
1/13/2015	-1.00 / -1.61%	61.00	62.00	60.50	61.00	61.00	31.60	734,860

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	0	9.20	0.00%
PEQ	0	40.00	0.00%
POS	9,400	15.60	0.00%
PTV	107,800	3.90	2.63%
PVC	1,464,600	10.90	-4.39%
PVS	10,359,000	34.00	-1.45%
PVY	14,000	2.20	4.76%