Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2011	-2.60 / -4.95%	51.00	51.50	49.90	49.90	49.90	20.21	226,190
3/23/2011	+0.50 / +0.96%	51.50	52.50	51.50	52.50	52.50	21.26	178,980
3/22/2011	+2.00 / +4.00%	49.80	52.50	49.60	52.00	52.00	21.06	170,820
3/21/2011	+1.50 / +3.09%	49.50	50.00	48.70	50.00	50.00	20.25	155,750
3/18/2011	-0.90 / -1.82%	49.70	49.80	47.00	48.50	48.50	19.64	495,680
3/17/2011	+0.30 / +0.61%	49.10	49.50	48.70	49.40	49.40	20.01	284,260
3/16/2011	-0.60 / -1.21%	51.00	51.00	49.00	49.10	49.10	19.88	243,800
3/15/2011	-2.30 / -4.42%	50.00	51.50	49.70	49.70	49.70	20.13	196,520
3/14/2011	-2.50 / -4.59%	54.00	54.50	52.00	52.00	52.00	21.06	171,270
3/11/2011	-0.50 / -0.91%	55.00	57.00	54.00	54.50	54.50	22.07	457,730
3/10/2011	+2.50 / +4.76%	51.00	55.00	51.00	55.00	55.00	22.27	198,020
3/9/2011	+1.00 / +1.94%	51.50	52.50	50.50	52.50	52.50	21.26	166,000
3/8/2011	+0.50 / +0.98%	51.00	53.00	51.00	51.50	51.50	20.86	195,910
3/7/2011	+1.50 / +3.03%	50.50	51.00	49.50	51.00	51.00	20.65	124,660
3/4/2011	+0.10 / +0.20%	49.50	49.90	49.30	49.50	49.50	20.05	114,080
3/3/2011	+0.20 / +0.41%	48.00	49.40	48.00	49.40	49.40	20.01	84,910
3/2/2011	-1.30 / -2.57%	50.00	50.50	48.40	49.20	49.20	19.92	74,370
3/1/2011	+2.00 / +4.12%	48.50	50.50	48.00	50.50	50.50	20.45	115,080
2/28/2011	-0.90 / -1.82%	48.60	51.50	48.50	48.50	48.50	19.64	123,350
2/25/2011	0.00 / 0.00%	48.20	49.40	47.60	49.40	49.40	20.01	190,510
2/24/2011	-2.60 / -5.00%	50.50	51.50	49.40	49.40	49.40	20.01	319,070
2/23/2011	-1.00 / -1.89%	53.00	53.00	51.00	52.00	52.00	21.06	224,540
2/22/2011	-1.00 / -1.85%	52.00	54.00	52.00	53.00	53.00	20.65	426,690
2/21/2011	-2.50 / -4.42%	55.50	56.00	54.00	54.00	54.00	21.04	531,580
2/18/2011	-1.50 / -2.59%	58.00	58.00	56.50	56.50	56.50	22.02	188,330
2/17/2011	+0.50 / +0.87%	57.50	58.00	56.50	58.00	58.00	22.60	420,520
2/16/2011	-1.00 / -1.71%	58.50	59.50	57.50	57.50	57.50	22.41	363,520
2/15/2011	+2.50 / +4.46%	55.00	58.50	54.50	58.50	58.50	22.80	228,750
2/14/2011	-2.00 / -3.45%	57.50	57.50	56.00	56.00	56.00	21.82	219,940
2/11/2011	-0.50 / -0.85%	58.00	59.00	57.00	58.00	58.00	22.60	259,670

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	5,000	8.60	0.00%
PEQ	200	43.10	1.89%
POS	500	19.40	0.00%
PTV	19,000	3.90	0.00%
PVC	2,009,300	11.50	-0.86%
PVS	5,613,000	32.10	-1.53%
PVY	4,200	2.60	8.33%