Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	-0.65 / -1.78%	36.40	36.80	35.75	35.90	36.25	27.20	6,158,900
3/22/2022	+0.25 / +0.69%	37.20	37.30	36.55	36.55	36.94	27.69	6,467,100
3/21/2022	+0.80 / +2.25%	35.90	36.30	35.20	36.30	35.74	27.50	5,945,600
3/18/2022	+1.10 / +3.20%	35.50	35.85	35.20	35.50	35.45	26.89	6,808,900
3/17/2022	-1.05 / -2.96%	35.40	35.40	34.35	34.40	34.73	26.06	6,653,300
3/16/2022	-0.55 / -1.53%	35.50	36.10	35.15	35.45	35.57	26.86	4,186,700
3/15/2022	+0.35 / +0.98%	34.20	36.15	34.15	36.00	34.83	27.27	10,229,200
3/14/2022	-1.45 / -3.91%	36.45	37.10	35.50	35.65	36.05	27.01	12,636,142
3/11/2022	-1.70 / -4.38%	38.00	38.25	36.35	37.10	37.16	28.11	20,216,800
3/10/2022	-1.15 / -2.88%	38.60	39.45	37.85	38.80	38.52	29.39	12,925,300
3/9/2022	+2.25 / +5.97%	38.70	40.30	37.80	39.95	39.42	30.27	16,938,900
3/8/2022	+0.15 / +0.40%	37.50	38.50	37.00	37.70	37.79	28.56	11,395,500
3/7/2022	+2.45 / +6.98%	36.60	37.55	36.10	37.55	37.08	28.45	9,718,800
3/4/2022	-0.90 / -2.50%	35.60	36.00	35.10	35.10	35.44	26.59	9,997,500
3/3/2022	-0.30 / -0.83%	36.65	37.00	35.75	36.00	36.24	27.27	9,815,300
3/2/2022	+1.40 / +4.01%	37.00	37.00	35.70	36.30	36.46	27.50	10,274,200
3/1/2022	0.00 / 0.00%	35.00	35.30	34.30	34.90	34.75	26.44	8,055,200
2/28/2022	+0.70 / +2.05%	34.85	35.40	34.10	34.90	34.78	26.44	9,155,100
2/25/2022	-1.40 / -3.93%	35.00	35.80	34.20	34.20	34.93	25.91	12,768,505
2/24/2022	+2.10 / +6.27%	33.90	35.80	33.50	35.60	34.66	26.97	17,595,100
2/23/2022	+1.45 / +4.52%	32.45	34.25	32.40	33.50	33.75	25.38	20,563,300
2/22/2022	+0.85 / +2.72%	31.80	32.40	31.65	32.05	32.00	24.28	9,530,000
2/21/2022	+0.35 / +1.13%	31.00	31.80	31.00	31.20	31.35	23.64	7,024,000
2/18/2022	-0.20 / -0.64%	30.90	31.20	30.60	30.85	30.82	23.37	4,226,500
2/17/2022	-0.05 / -0.16%	31.10	31.60	30.90	31.05	31.21	23.52	3,891,500
2/16/2022	+0.50 / +1.63%	30.30	31.50	29.85	31.10	30.38	23.56	8,691,700
2/15/2022	-0.40 / -1.29%	31.00	31.30	30.45	30.60	30.75	23.18	4,176,800
2/14/2022	+0.15 / +0.49%	31.50	32.05	31.00	31.00	31.54	23.48	7,719,400
2/11/2022	+0.15 / +0.49%	31.00	31.70	30.70	30.85	31.21	23.37	5,200,100
2/10/2022	+0.85 / +2.85%	30.20	30.85	30.10	30.70	30.56	23.26	5,912,000

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%