Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	-0.30 / -0.75%	39.80	40.10	39.50	39.50	39.50	16.00	197,430
3/22/2012	-0.50 / -1.24%	39.00	40.10	39.00	39.80	39.80	16.12	259,440
3/21/2012	+1.80 / +4.68%	39.00	40.40	38.50	40.30	40.30	16.32	247,020
3/20/2012	+0.50 / +1.32%	37.60	38.50	37.60	38.50	38.50	15.59	193,760
3/19/2012	+1.00 / +2.70%	37.80	38.40	37.20	38.00	38.00	15.39	106,150
3/16/2012	-1.90 / -4.88%	39.30	39.30	37.00	37.00	37.00	14.98	775,640
3/15/2012	+1.80 / +4.85%	37.10	38.90	36.90	38.90	38.90	15.75	302,570
3/14/2012	-0.90 / -2.37%	38.00	38.10	37.00	37.10	37.10	15.02	306,740
3/13/2012	0.00 / 0.00%	38.00	38.90	37.90	38.00	38.00	15.39	121,990
3/12/2012	-1.20 / -3.06%	37.30	39.20	37.30	38.00	38.00	15.39	287,730
3/9/2012	+0.10 / +0.26%	39.10	39.60	39.00	39.20	39.20	15.87	139,150
3/8/2012	-1.90 / -4.63%	41.00	41.10	39.10	39.10	39.10	15.83	287,930
3/7/2012	+0.80 / +1.99%	40.20	41.00	39.60	41.00	41.00	16.60	246,420
3/6/2012	-1.80 / -4.29%	42.00	42.00	40.00	40.20	40.20	16.28	224,260
3/5/2012	+2.00 / +5.00%	41.00	42.00	41.00	42.00	42.00	17.01	441,880
3/2/2012	0.00 / 0.00%	39.10	40.20	39.10	40.00	40.00	16.20	87,160
3/1/2012	+1.00 / +2.56%	40.00	40.00	38.90	40.00	40.00	16.20	143,250
2/29/2012	-1.70 / -4.18%	40.70	42.00	39.00	39.00	39.00	15.79	386,000
2/28/2012	-2.10 / -4.91%	43.40	43.40	40.70	40.70	40.70	16.48	108,590
2/27/2012	+0.70 / +1.66%	42.50	43.20	42.50	42.80	42.80	17.33	331,960
2/24/2012	+2.00 / +4.99%	40.80	42.10	40.40	42.10	42.10	17.05	451,540
2/23/2012	+0.20 / +0.50%	39.70	40.60	39.60	40.10	40.10	16.24	371,680
2/22/2012	-0.10 / -0.25%	40.00	40.00	39.70	39.90	39.90	16.16	151,370
2/21/2012	0.00 / 0.00%	40.00	40.70	39.90	40.00	40.00	16.20	261,970
2/20/2012	+0.70 / +1.78%	39.30	40.00	38.80	40.00	40.00	16.20	489,970
2/17/2012	0.00 / 0.00%	40.00	40.00	39.30	39.30	39.30	15.92	145,470
2/16/2012	+0.40 / +1.03%	39.00	39.30	38.90	39.30	39.30	15.92	152,310
2/15/2012	-0.10 / -0.26%	40.00	40.00	38.70	38.90	38.90	15.75	113,210
2/14/2012	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	15.79	117,240
2/13/2012	-0.90 / -2.26%	39.90	39.90	39.00	39.00	39.00	15.79	170,240

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	4,200	8.60	0.00%
PEQ	0	42.30	0.00%
POS	2,100	19.30	-3.50%
PTV	38,400	4.00	-2.44%
PVC	2,662,300	11.70	-3.31%
PVS	8,913,800	32.50	-1.52%
PVY	0	2.40	0.00%