Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	13.24	179,610
3/22/2010	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	13.47	186,960
3/19/2010	+0.50 / +0.84%	59.50	60.00	59.00	60.00	60.00	13.70	103,310
3/18/2010	+0.50 / +0.85%	59.50	59.50	58.50	59.50	59.50	13.59	135,450
3/17/2010	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	13.47	193,160
3/16/2010	-2.00 / -3.25%	60.00	61.50	59.50	59.50	59.50	13.59	300,680
3/15/2010	-1.00 / -1.60%	62.50	63.00	61.50	61.50	61.50	14.04	209,830
3/12/2010	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	14.27	326,750
3/11/2010	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	14.27	190,140
3/10/2010	+1.00 / +1.61%	62.50	63.00	61.50	63.00	63.00	14.38	498,640
3/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	14.16	291,250
3/8/2010	+0.50 / +0.82%	61.00	62.00	61.00	61.50	61.50	14.04	155,290
3/5/2010	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	13.93	338,550
3/4/2010	+2.00 / +3.42%	59.00	60.50	59.00	60.50	60.50	13.81	419,540
3/3/2010	+2.00 / +3.54%	57.00	59.00	57.00	58.50	58.50	13.36	298,100
3/2/2010	-0.50 / -0.88%	56.50	57.50	56.50	56.50	56.50	12.90	145,210
3/1/2010	+0.50 / +0.88%	56.50	58.00	56.50	57.00	57.00	13.01	204,830
2/26/2010	0.00 / 0.00%	56.00	57.50	55.50	56.50	56.50	12.90	496,070
2/25/2010	-1.50 / -2.59%	57.50	58.00	56.50	56.50	56.50	12.90	324,110
2/24/2010	+0.50 / +0.87%	57.50	58.00	57.00	58.00	58.00	13.24	198,700
2/23/2010	-2.00 / -3.36%	58.00	58.50	57.50	57.50	57.50	13.13	138,450
2/22/2010	0.00 / 0.00%	61.00	61.00	59.00	59.50	59.50	13.59	127,270
2/12/2010	+3.50 / +6.25%	59.00	60.00	59.00	59.50	59.50	13.59	181,550
2/11/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.79	211,940
2/10/2010	+1.50 / +2.75%	56.50	56.50	55.50	56.00	56.00	12.79	167,710
2/9/2010	-2.00 / -3.54%	55.00	57.00	54.50	54.50	54.50	12.44	232,940
2/8/2010	-1.50 / -2.59%	57.00	58.00	56.50	56.50	56.50	12.90	105,880
2/5/2010	-1.50 / -2.52%	58.50	59.50	58.00	58.00	58.00	13.24	180,450
2/4/2010	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.50	13.59	372,570
2/3/2010	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	13.47	200,910

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026