Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2007	+1.00 / +0.40%	247.00	249.00	239.00	248.00	248.00	21.37	178,760
3/22/2007	-6.00 / -2.37%	252.00	252.00	247.00	247.00	247.00	21.28	143,090
3/21/2007	+1.00 / +0.40%	253.00	255.00	253.00	253.00	253.00	21.80	201,850
3/20/2007	-10.00 / -3.82%	252.00	252.00	250.00	252.00	252.00	21.71	252,180
3/19/2007	0.00 / 0.00%	262.00	270.00	260.00	262.00	262.00	22.57	197,370
3/16/2007	+12.00 / +4.80%	250.00	262.00	250.00	262.00	262.00	22.57	159,200
3/15/2007	-9.00 / -3.47%	250.00	250.00	250.00	250.00	250.00	21.54	113,970
3/14/2007	-11.00 / -4.07%	260.00	260.00	257.00	259.00	259.00	22.31	162,770
3/13/2007	-10.00 / -3.57%	280.00	280.00	270.00	270.00	270.00	23.26	155,250
3/12/2007	+3.00 / +1.08%	280.00	285.00	280.00	280.00	280.00	24.12	108,730
3/9/2007	0.00 / 0.00%	277.00	277.00	277.00	277.00	277.00	23.87	274,150
3/8/2007	-1.00 / -0.36%	277.00	277.00	275.00	277.00	277.00	23.87	202,710
3/7/2007	+3.00 / +1.09%	278.00	280.00	278.00	278.00	278.00	23.95	107,360
3/6/2007	-14.00 / -4.84%	280.00	280.00	275.00	275.00	275.00	23.69	199,690
3/5/2007	-6.00 / -2.03%	295.00	305.00	289.00	289.00	289.00	24.90	253,140
3/2/2007	+5.00 / +1.72%	290.00	295.00	290.00	295.00	295.00	25.42	248,670
3/1/2007	-8.00 / -2.68%	295.00	295.00	290.00	290.00	290.00	24.99	201,560
2/28/2007	-12.00 / -3.87%	298.00	298.00	295.00	298.00	298.00	25.67	242,460
2/27/2007	+14.00 / +4.73%	310.00	310.00	310.00	310.00	310.00	26.71	363,780
2/26/2007	+14.00 / +4.96%	296.00	296.00	296.00	296.00	296.00	25.50	220,850
2/15/2007	+2.00 / +0.71%	280.00	282.00	280.00	282.00	282.00	24.30	84,200
2/14/2007	0.00 / 0.00%	280.00	280.00	280.00	280.00	280.00	24.12	133,820
2/13/2007	-1.00 / -0.36%	280.00	280.00	280.00	280.00	280.00	24.12	176,390
2/12/2007	+11.00 / +4.07%	280.00	283.00	280.00	281.00	281.00	24.21	262,090
2/9/2007	0.00 / 0.00%	270.00	270.00	257.00	270.00	270.00	23.26	347,640
2/8/2007	-14.00 / -4.93%	270.00	270.00	270.00	270.00	270.00	23.26	230,810
2/7/2007	0.00 / 0.00%	284.00	284.00	276.00	284.00	284.00	24.47	210,670
2/6/2007	0.00 / 0.00%	284.00	284.00	282.00	284.00	284.00	24.47	232,670
2/5/2007	0.00 / 0.00%	284.00	298.00	284.00	284.00	284.00	24.47	421,520
2/2/2007	+6.00 / +2.16%	284.00	284.00	284.00	284.00	284.00	24.47	852,620

<<Previous 30 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026