Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	+0.15 / +0.64%	23.65	23.75	23.25	23.45	23.48	17.77	4,760,000
3/19/2021	-0.60 / -2.51%	23.00	23.50	22.90	23.30	23.20	17.65	13,928,100
3/18/2021	-0.30 / -1.24%	24.20	24.45	23.85	23.90	24.01	18.11	4,605,200
3/17/2021	+0.65 / +2.76%	23.50	24.40	23.30	24.20	23.72	18.33	8,267,900
3/16/2021	-0.40 / -1.67%	23.85	23.90	23.40	23.55	23.63	17.84	9,810,000
3/15/2021	-0.05 / -0.21%	24.00	24.30	23.90	23.95	24.07	18.14	7,051,400
3/12/2021	-0.15 / -0.62%	24.50	24.60	23.90	24.00	24.21	18.18	6,453,800
3/11/2021	+0.30 / +1.26%	24.20	24.50	24.00	24.15	24.22	18.30	5,304,900
3/10/2021	-0.65 / -2.65%	24.20	24.30	23.60	23.85	23.89	18.07	11,687,600
3/9/2021	-1.20 / -4.67%	25.00	25.10	24.50	24.50	24.81	18.56	9,631,700
3/8/2021	+0.45 / +1.78%	26.30	26.30	25.15	25.70	25.95	19.47	13,616,700
3/5/2021	+1.05 / +4.34%	25.00	25.30	24.40	25.25	24.88	19.13	15,886,900
3/4/2021	+0.65 / +2.76%	24.00	24.20	22.40	24.20	23.55	18.33	13,326,600
3/3/2021	-0.40 / -1.67%	23.60	23.75	23.40	23.55	23.57	17.84	8,640,700
3/2/2021	-0.45 / -1.84%	24.00	24.35	23.80	23.95	24.00	18.14	11,661,500
3/1/2021	+1.00 / +4.27%	23.80	24.60	23.45	24.40	23.83	18.48	15,535,300
2/26/2021	-0.05 / -0.21%	22.80	23.45	22.75	23.40	23.06	17.73	11,418,100
2/25/2021	+0.55 / +2.40%	23.50	23.80	23.00	23.45	23.40	17.77	12,003,900
2/24/2021	-0.80 / -3.38%	23.50	23.65	22.40	22.90	23.03	17.35	14,005,300
2/23/2021	+0.40 / +1.72%	24.20	24.40	23.70	23.70	24.07	17.95	11,740,100
2/22/2021	+0.65 / +2.87%	22.80	23.50	22.55	23.30	23.01	17.65	12,368,100
2/19/2021	-0.75 / -3.21%	22.75	23.55	22.30	22.65	22.90	17.16	19,485,300
2/18/2021	+0.75 / +3.31%	24.20	24.20	22.80	23.40	23.87	17.73	28,385,400
2/17/2021	+1.45 / +6.84%	22.65	22.65	22.50	22.65	22.64	17.16	9,573,000
2/9/2021	+0.90 / +4.43%	21.20	21.50	20.40	21.20	21.07	16.06	11,796,300
2/8/2021	+0.35 / +1.75%	20.05	21.30	19.50	20.30	20.45	15.38	15,038,700
2/5/2021	+0.35 / +1.79%	20.00	20.45	19.80	19.95	20.11	15.11	9,395,300
2/4/2021	+0.90 / +4.81%	19.30	20.00	19.20	19.60	19.67	14.85	11,717,300
2/3/2021	+1.20 / +6.86%	18.20	18.70	18.05	18.70	18.52	14.17	7,709,400
2/2/2021	+1.00 / +6.06%	16.80	17.50	16.20	17.50	16.87	13.26	9,162,900

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party