Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	-0.50 / -0.88%	56.50	57.50	56.50	56.50	56.50	22.02	145,210
3/1/2010	+0.50 / +0.88%	56.50	58.00	56.50	57.00	57.00	22.21	204,830
2/26/2010	0.00 / 0.00%	56.00	57.50	55.50	56.50	56.50	22.02	496,070
2/25/2010	-1.50 / -2.59%	57.50	58.00	56.50	56.50	56.50	22.02	324,110
2/24/2010	+0.50 / +0.87%	57.50	58.00	57.00	58.00	58.00	22.60	198,700
2/23/2010	-2.00 / -3.36%	58.00	58.50	57.50	57.50	57.50	22.41	138,450
2/22/2010	0.00 / 0.00%	61.00	61.00	59.00	59.50	59.50	23.19	127,270
2/12/2010	+3.50 / +6.25%	59.00	60.00	59.00	59.50	59.50	23.19	181,550
2/11/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	21.82	211,940
2/10/2010	+1.50 / +2.75%	56.50	56.50	55.50	56.00	56.00	21.82	167,710
2/9/2010	-2.00 / -3.54%	55.00	57.00	54.50	54.50	54.50	21.24	232,940
2/8/2010	-1.50 / -2.59%	57.00	58.00	56.50	56.50	56.50	22.02	105,880
2/5/2010	-1.50 / -2.52%	58.50	59.50	58.00	58.00	58.00	22.60	180,450
2/4/2010	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.50	23.19	372,570
2/3/2010	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	22.99	200,910
2/2/2010	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.50	22.80	92,600
2/1/2010	+0.50 / +0.86%	58.00	58.50	57.50	58.50	58.50	22.80	84,880
1/29/2010	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.00	22.60	166,940
1/28/2010	-0.50 / -0.86%	58.00	59.00	57.50	57.50	57.50	22.41	189,310
1/27/2010	-2.50 / -4.13%	60.00	60.00	58.00	58.00	58.00	22.60	293,710
1/26/2010	+1.50 / +2.54%	60.00	61.00	60.00	60.50	60.50	23.58	412,170
1/25/2010	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	22.99	209,700
1/22/2010	-1.00 / -1.67%	60.00	61.00	58.50	59.00	59.00	22.99	200,130
1/21/2010	-0.50 / -0.83%	60.00	61.50	60.00	60.00	60.00	23.38	215,190
1/20/2010	-3.00 / -4.72%	61.50	63.50	60.50	60.50	60.50	23.58	255,340
1/19/2010	+3.00 / +4.96%	63.00	63.50	62.50	63.50	63.50	24.75	190,540
1/18/2010	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	23.58	194,500
1/15/2010	-1.50 / -2.31%	65.00	65.00	63.50	63.50	63.50	24.75	155,100
1/14/2010	0.00 / 0.00%	65.50	66.00	65.00	65.00	65.00	25.33	76,820
1/13/2010	+0.50 / +0.78%	64.50	65.50	63.00	65.00	65.00	25.33	215,090

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025