Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2007	+5.00 / +1.72%	290.00	295.00	290.00	295.00	295.00	25.42	248,670
3/1/2007	-8.00 / -2.68%	295.00	295.00	290.00	290.00	290.00	24.99	201,560
2/28/2007	-12.00 / -3.87%	298.00	298.00	295.00	298.00	298.00	25.67	242,460
2/27/2007	+14.00 / +4.73%	310.00	310.00	310.00	310.00	310.00	26.71	363,780
2/26/2007	+14.00 / +4.96%	296.00	296.00	296.00	296.00	296.00	25.50	220,850
2/15/2007	+2.00 / +0.71%	280.00	282.00	280.00	282.00	282.00	24.30	84,200
2/14/2007	0.00 / 0.00%	280.00	280.00	280.00	280.00	280.00	24.12	133,820
2/13/2007	-1.00 / -0.36%	280.00	280.00	280.00	280.00	280.00	24.12	176,390
2/12/2007	+11.00 / +4.07%	280.00	283.00	280.00	281.00	281.00	24.21	262,090
2/9/2007	0.00 / 0.00%	270.00	270.00	257.00	270.00	270.00	23.26	347,640
2/8/2007	-14.00 / -4.93%	270.00	270.00	270.00	270.00	270.00	23.26	230,810
2/7/2007	0.00 / 0.00%	284.00	284.00	276.00	284.00	284.00	24.47	210,670
2/6/2007	0.00 / 0.00%	284.00	284.00	282.00	284.00	284.00	24.47	232,670
2/5/2007	0.00 / 0.00%	284.00	298.00	284.00	284.00	284.00	24.47	421,520
2/2/2007	+6.00 / +2.16%	284.00	284.00	284.00	284.00	284.00	24.47	852,620
2/1/2007	-14.00 / -4.79%	292.00	292.00	278.00	278.00	278.00	23.95	637,150
1/31/2007	+13.00 / +4.66%	292.00	292.00	292.00	292.00	292.00	25.16	1,134,540
1/30/2007	+13.00 / +4.89%	279.00	279.00	279.00	279.00	279.00	24.04	145,330
1/29/2007	+12.00 / +4.72%	254.00	266.00	242.00	266.00	266.00	22.92	532,680
1/26/2007	-13.00 / -4.87%	254.00	254.00	254.00	254.00	254.00	21.88	269,010
1/25/2007	-14.00 / -4.98%	267.00	267.00	267.00	267.00	267.00	23.00	143,760
1/24/2007	-14.00 / -4.75%	290.00	290.00	281.00	281.00	281.00	24.21	187,780
1/23/2007	0.00 / 0.00%	295.00	300.00	295.00	295.00	295.00	25.42	364,140
1/22/2007	0.00 / 0.00%	295.00	295.00	295.00	295.00	295.00	25.42	403,670
1/19/2007	+14.00 / +4.98%	295.00	295.00	295.00	295.00	295.00	25.42	352,290
1/18/2007	+13.00 / +4.85%	278.00	281.00	278.00	281.00	281.00	24.21	680,450
1/17/2007	+12.00 / +4.69%	268.00	268.00	268.00	268.00	268.00	23.09	560,630
1/16/2007	+12.00 / +4.92%	256.00	256.00	256.00	256.00	256.00	22.06	86,650
1/15/2007	+11.00 / +4.72%	244.00	244.00	244.00	244.00	244.00	21.02	60,260
1/12/2007	+11.00 / +4.95%	233.00	233.00	233.00	233.00	233.00	20.07	40,030

<<Previous 27 days Next 30 days>>

PVD News

09/11	PVD: The Board resolution dated November 6, 2026
06/11	PVD: Approval of the addendum to contract
30/10	PVD: Explanation of fluctuations in business performance between two reporting periods
16/10	PVD: Approval of the funds transfer agreements with subsidiaries
06/10	PVD: The Board resolution dated October 5, 2026