Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	27.81	637,770
3/16/2015	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	28.07	1,080,900
3/13/2015	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	29.13	791,320
3/12/2015	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	29.66	396,860
3/11/2015	-0.50 / -0.87%	57.50	57.50	56.50	57.00	57.00	30.19	548,920
3/10/2015	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	30.46	396,320
3/9/2015	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	30.72	262,430
3/6/2015	-0.50 / -0.85%	59.00	60.00	58.50	58.50	58.50	30.99	480,200
3/5/2015	+1.00 / +1.72%	58.50	60.50	58.50	59.00	59.00	31.25	1,170,380
3/4/2015	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	30.72	278,630
3/3/2015	+0.50 / +0.87%	58.00	58.50	57.50	58.00	58.00	30.72	361,370
3/2/2015	-0.50 / -0.86%	58.50	58.50	57.50	57.50	57.50	30.46	182,510
2/27/2015	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	30.72	285,380
2/26/2015	+0.50 / +0.87%	58.50	58.50	57.50	58.00	58.00	30.72	450,220
2/25/2015	-1.00 / -1.71%	59.00	59.00	57.00	57.50	57.50	30.46	524,980
2/24/2015	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	30.99	218,060
2/13/2015	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	31.52	359,930
2/12/2015	+1.00 / +1.71%	59.00	59.50	57.50	59.50	59.50	31.52	810,360
2/11/2015	-1.00 / -1.68%	59.00	59.50	58.00	58.50	58.50	30.99	499,810
2/10/2015	-0.50 / -0.83%	59.50	60.00	59.50	59.50	59.50	31.52	1,426,340
2/9/2015	0.00 / 0.00%	60.00	60.50	59.00	60.00	60.00	31.78	840,990
2/6/2015	+0.50 / +0.84%	60.50	61.00	59.50	60.00	60.00	31.78	825,240
2/5/2015	-0.50 / -0.83%	58.50	60.00	58.50	59.50	59.50	31.52	465,260
2/4/2015	+1.50 / +2.56%	60.00	61.00	59.00	60.00	60.00	31.78	1,123,100
2/3/2015	+1.50 / +2.63%	58.50	60.00	58.50	58.50	58.50	30.99	539,970
2/2/2015	-0.50 / -0.87%	58.50	58.50	57.00	57.00	57.00	30.19	251,570
1/30/2015	-1.50 / -2.54%	59.00	59.50	57.50	57.50	57.50	30.46	758,470
1/29/2015	-1.00 / -1.67%	59.50	60.50	58.50	59.00	59.00	31.25	537,570
1/28/2015	-0.50 / -0.83%	61.00	61.50	60.00	60.00	60.00	31.78	770,520
1/27/2015	-1.00 / -1.63%	61.50	62.00	60.00	60.50	60.50	32.05	885,950

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party