Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2010	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	22.99	193,160
3/16/2010	-2.00 / -3.25%	60.00	61.50	59.50	59.50	59.50	23.19	300,680
3/15/2010	-1.00 / -1.60%	62.50	63.00	61.50	61.50	61.50	23.97	209,830
3/12/2010	0.00 / 0.00%	62.50	63.00	61.50	62.50	62.50	24.36	326,750
3/11/2010	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	24.36	190,140
3/10/2010	+1.00 / +1.61%	62.50	63.00	61.50	63.00	63.00	24.55	498,640
3/9/2010	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	24.16	291,250
3/8/2010	+0.50 / +0.82%	61.00	62.00	61.00	61.50	61.50	23.97	155,290
3/5/2010	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	23.77	338,550
3/4/2010	+2.00 / +3.42%	59.00	60.50	59.00	60.50	60.50	23.58	419,540
3/3/2010	+2.00 / +3.54%	57.00	59.00	57.00	58.50	58.50	22.80	298,100
3/2/2010	-0.50 / -0.88%	56.50	57.50	56.50	56.50	56.50	22.02	145,210
3/1/2010	+0.50 / +0.88%	56.50	58.00	56.50	57.00	57.00	22.21	204,830
2/26/2010	0.00 / 0.00%	56.00	57.50	55.50	56.50	56.50	22.02	496,070
2/25/2010	-1.50 / -2.59%	57.50	58.00	56.50	56.50	56.50	22.02	324,110
2/24/2010	+0.50 / +0.87%	57.50	58.00	57.00	58.00	58.00	22.60	198,700
2/23/2010	-2.00 / -3.36%	58.00	58.50	57.50	57.50	57.50	22.41	138,450
2/22/2010	0.00 / 0.00%	61.00	61.00	59.00	59.50	59.50	23.19	127,270
2/12/2010	+3.50 / +6.25%	59.00	60.00	59.00	59.50	59.50	23.19	181,550
2/11/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	21.82	211,940
2/10/2010	+1.50 / +2.75%	56.50	56.50	55.50	56.00	56.00	21.82	167,710
2/9/2010	-2.00 / -3.54%	55.00	57.00	54.50	54.50	54.50	21.24	232,940
2/8/2010	-1.50 / -2.59%	57.00	58.00	56.50	56.50	56.50	22.02	105,880
2/5/2010	-1.50 / -2.52%	58.50	59.50	58.00	58.00	58.00	22.60	180,450
2/4/2010	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.50	23.19	372,570
2/3/2010	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	22.99	200,910
2/2/2010	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.50	22.80	92,600
2/1/2010	+0.50 / +0.86%	58.00	58.50	57.50	58.50	58.50	22.80	84,880
1/29/2010	+0.50 / +0.87%	57.50	59.00	57.50	58.00	58.00	22.60	166,940
1/28/2010	-0.50 / -0.86%	58.00	59.00	57.50	57.50	57.50	22.41	189,310

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	1,100	8.50	0.00%
PEQ	0	44.60	0.00%
POS	7,200	19.00	2.70%
PTV	9,300	3.90	0.00%
PVC	1,154,200	11.50	0.88%
PVS	3,641,800	32.20	0.31%
PVY	10,800	2.40	0.00%