Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+0.25 / +0.83%	30.20	30.65	30.05	30.30	30.36	30.30	5,784,300
3/11/2024	-0.75 / -2.44%	30.80	30.80	29.90	30.05	30.30	30.05	8,490,400
3/8/2024	-0.80 / -2.53%	31.70	32.00	30.80	30.80	31.11	30.80	6,983,400
3/7/2024	+0.40 / +1.28%	31.50	32.20	31.20	31.60	31.66	31.60	6,192,500
3/6/2024	-0.55 / -1.73%	31.70	31.90	30.50	31.20	31.16	31.20	7,314,000
3/5/2024	+0.25 / +0.79%	31.35	32.00	31.15	31.75	31.48	31.75	5,327,700
3/4/2024	-0.30 / -0.94%	32.00	32.20	31.15	31.50	31.55	31.50	8,859,100
3/1/2024	+0.90 / +2.91%	30.90	31.90	30.60	31.80	31.33	31.80	7,434,600
2/29/2024	+0.10 / +0.32%	30.90	31.20	30.35	30.90	30.71	30.90	6,362,800
2/28/2024	+2.00 / +6.94%	29.15	30.80	29.10	30.80	30.57	30.80	22,282,100
2/27/2024	+0.70 / +2.49%	28.30	28.85	28.00	28.80	28.40	28.80	6,459,000
2/26/2024	-0.25 / -0.88%	28.40	28.45	27.60	28.10	27.93	28.10	6,084,300
2/23/2024	-0.95 / -3.24%	29.40	29.45	28.10	28.35	28.78	28.35	6,007,700
2/22/2024	+0.80 / +2.81%	28.55	29.85	28.55	29.30	29.39	29.30	10,433,600
2/21/2024	-0.20 / -0.70%	28.70	28.95	28.40	28.50	28.66	28.50	3,493,800
2/20/2024	-0.05 / -0.17%	28.95	29.10	28.60	28.70	28.78	28.70	3,268,200
2/19/2024	+0.25 / +0.88%	28.50	29.25	28.50	28.75	28.89	28.75	7,262,000
2/16/2024	-0.10 / -0.35%	28.70	28.85	28.40	28.50	28.62	28.50	4,167,100
2/15/2024	-0.15 / -0.52%	28.85	28.95	28.40	28.60	28.57	28.60	4,521,300
2/7/2024	0.00 / 0.00%	28.75	29.00	28.60	28.75	28.76	28.75	3,086,600
2/6/2024	+0.50 / +1.77%	28.35	28.80	28.30	28.75	28.64	28.75	4,908,500
2/5/2024	+0.45 / +1.62%	27.80	28.45	27.70	28.25	28.17	28.25	6,723,300
2/2/2024	+0.25 / +0.91%	27.60	27.85	27.45	27.80	27.70	27.80	3,316,000
2/1/2024	0.00 / 0.00%	27.65	27.90	27.40	27.55	27.65	27.55	2,252,900
1/31/2024	-0.40 / -1.43%	28.05	28.05	27.35	27.55	27.63	27.55	3,896,400
1/30/2024	+0.35 / +1.27%	28.10	28.30	27.95	27.95	28.08	27.95	5,454,700
1/29/2024	-0.05 / -0.18%	27.80	27.90	27.55	27.60	27.68	27.60	1,617,300
1/26/2024	+0.10 / +0.36%	27.80	27.90	27.65	27.65	27.74	27.65	2,422,800
1/25/2024	-0.15 / -0.54%	27.65	27.80	27.35	27.55	27.60	27.55	2,061,900
1/24/2024	-0.20 / -0.72%	27.90	27.95	27.60	27.70	27.74	27.70	1,718,900

<<Previous 30 days Next 30 days>>

PVD News

01/09	PVD: CBTT thay đổi thư ký Tổng Công ty
10:41	PVD: Approving agreement with PVEP-POC
05/06	PVD: BOD resolution dated June 04, 2024
24/05	PVD: Approving the transaction with related parties
21/05	PVD: Report on the day nolonger being major shareholders - 17.05.2024

More News

Related Companies

	Volume	Price	Change
MTS	100	8.80	-12.00%
PEQ	0	40.20	0.00%
POS	154,300	25.00	2.46%
PTV	12,300	4.40	-4.35%
PVC	1,156,000	15.60	0.00%
PVS	4,683,800	43.10	-1.37%
PVY	0	2.50	0.00%