Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-1.00 / -4.35%	22.40	22.85	21.80	22.00	22.38	15.15	2,249,810
2/28/2018	+1.00 / +4.55%	21.80	23.00	21.50	23.00	22.29	15.84	3,226,410
2/27/2018	+0.80 / +3.77%	21.20	22.10	21.00	22.00	21.47	15.15	2,898,380
2/26/2018	+0.45 / +2.17%	21.50	22.00	21.05	21.20	21.67	14.60	2,455,540
2/23/2018	+1.35 / +6.96%	20.10	20.75	19.90	20.75	20.31	14.29	1,810,730
2/22/2018	-1.30 / -6.28%	20.30	20.60	19.30	19.40	19.73	13.36	5,186,350
2/21/2018	-0.80 / -3.72%	22.00	22.00	20.70	20.70	21.45	14.26	3,242,760
2/13/2018	+0.25 / +1.18%	21.40	22.20	21.40	21.50	21.75	14.81	2,077,870
2/12/2018	+1.35 / +6.78%	20.00	21.25	19.10	21.25	20.05	14.63	2,035,110
2/9/2018	-0.60 / -2.93%	19.10	20.00	19.10	19.90	19.19	13.71	5,390,130
2/8/2018	-1.50 / -6.82%	20.50	21.00	20.50	20.50	20.53	14.12	3,861,730
2/7/2018	-0.95 / -4.14%	23.10	23.90	21.90	22.00	22.66	15.15	5,912,910
2/6/2018	-1.70 / -6.90%	22.95	22.95	22.95	22.95	22.95	15.81	554,460
2/5/2018	-1.85 / -6.98%	24.70	25.20	24.65	24.65	24.66	16.98	2,070,790
2/2/2018	+0.95 / +3.72%	25.55	26.85	24.30	26.50	25.72	18.25	3,865,260
2/1/2018	-1.90 / -6.92%	27.50	27.60	25.55	25.55	25.83	17.60	7,169,800
1/31/2018	-2.05 / -6.95%	29.00	29.00	27.45	27.45	28.00	18.90	9,205,020
1/30/2018	-1.10 / -3.59%	29.80	30.40	29.30	29.50	29.75	20.32	4,619,380
1/29/2018	+1.00 / +3.38%	29.60	31.00	29.30	30.60	30.07	21.07	3,575,430
1/26/2018	0.00 / 0.00%	29.90	30.45	29.10	29.60	29.64	20.39	3,840,120
1/25/2018	+1.90 / +6.86%	29.60	29.60	29.20	29.60	29.56	20.39	8,877,160
1/22/2018	+1.50 / +5.73%	26.50	27.85	26.20	27.70	27.11	19.08	4,227,420
1/19/2018	-1.00 / -3.68%	27.20	27.20	26.20	26.20	26.53	18.04	6,345,170
1/18/2018	+0.20 / +0.74%	26.90	27.30	26.00	27.20	26.72	18.73	3,909,030
1/17/2018	-1.30 / -4.59%	28.20	28.50	27.00	27.00	27.95	18.60	2,854,910
1/16/2018	+0.40 / +1.43%	27.80	28.70	27.50	28.30	28.07	19.49	2,982,920
1/15/2018	+0.20 / +0.72%	28.00	28.30	27.40	27.90	27.87	19.21	2,481,410
1/12/2018	-0.40 / -1.42%	28.90	28.90	27.35	27.70	28.24	19.08	4,640,650
1/11/2018	-0.25 / -0.88%	27.60	28.50	27.60	28.10	28.07	19.35	3,852,210
1/10/2018	+1.85 / +6.98%	27.60	28.35	27.30	28.35	28.05	19.52	5,252,120

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party