Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	+2.00 / +4.12%	48.50	50.50	48.00	50.50	50.50	20.45	115,080
2/28/2011	-0.90 / -1.82%	48.60	51.50	48.50	48.50	48.50	19.64	123,350
2/25/2011	0.00 / 0.00%	48.20	49.40	47.60	49.40	49.40	20.01	190,510
2/24/2011	-2.60 / -5.00%	50.50	51.50	49.40	49.40	49.40	20.01	319,070
2/23/2011	-1.00 / -1.89%	53.00	53.00	51.00	52.00	52.00	21.06	224,540
2/22/2011	-1.00 / -1.85%	52.00	54.00	52.00	53.00	53.00	20.65	426,690
2/21/2011	-2.50 / -4.42%	55.50	56.00	54.00	54.00	54.00	21.04	531,580
2/18/2011	-1.50 / -2.59%	58.00	58.00	56.50	56.50	56.50	22.02	188,330
2/17/2011	+0.50 / +0.87%	57.50	58.00	56.50	58.00	58.00	22.60	420,520
2/16/2011	-1.00 / -1.71%	58.50	59.50	57.50	57.50	57.50	22.41	363,520
2/15/2011	+2.50 / +4.46%	55.00	58.50	54.50	58.50	58.50	22.80	228,750
2/14/2011	-2.00 / -3.45%	57.50	57.50	56.00	56.00	56.00	21.82	219,940
2/11/2011	-0.50 / -0.85%	58.00	59.00	57.00	58.00	58.00	22.60	259,670
2/10/2011	-0.50 / -0.85%	59.00	59.50	58.00	58.50	58.50	22.80	335,400
2/9/2011	+1.00 / +1.72%	59.00	60.50	58.50	59.00	59.00	22.99	573,140
2/8/2011	+2.50 / +4.50%	57.00	58.00	57.00	58.00	58.00	22.60	542,060
1/28/2011	+0.50 / +0.91%	55.00	55.50	54.50	55.50	55.50	21.63	473,150
1/27/2011	+1.00 / +1.85%	54.00	55.50	53.50	55.00	55.00	21.43	277,260
1/26/2011	+0.50 / +0.93%	54.50	54.50	53.00	54.00	54.00	21.04	140,320
1/25/2011	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	20.85	135,630
1/24/2011	-1.50 / -2.73%	55.00	55.50	53.50	53.50	53.50	20.85	147,350
1/21/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	21.43	290,010
1/20/2011	-0.50 / -0.90%	55.00	56.00	55.00	55.00	55.00	21.43	316,180
1/19/2011	+2.00 / +3.74%	53.50	56.00	53.50	55.50	55.50	21.63	756,950
1/18/2011	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.50	20.85	307,910
1/17/2011	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	20.46	184,890
1/14/2011	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	20.46	367,860
1/13/2011	+1.00 / +1.96%	50.50	52.00	50.50	52.00	52.00	20.26	306,850
1/12/2011	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	19.87	411,520
1/11/2011	-0.50 / -0.97%	51.00	51.50	50.50	51.00	51.00	19.87	192,650

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	5,000	8.60	0.00%
PEQ	200	43.10	1.89%
POS	500	19.40	0.00%
PTV	19,000	3.90	0.00%
PVC	2,009,300	11.50	-0.86%
PVS	5,613,000	32.10	-1.53%
PVY	4,200	2.60	8.33%