Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.85 / -2.77%	30.40	30.95	29.80	29.85	30.25	22.61	10,728,400
2/8/2022	-0.50 / -1.60%	31.00	31.45	30.55	30.70	30.97	23.26	6,413,000
2/7/2022	+0.70 / +2.30%	31.50	32.30	31.20	31.20	31.68	23.64	6,349,300
1/28/2022	-2.25 / -6.87%	32.55	33.10	30.50	30.50	31.21	23.11	16,192,300
1/27/2022	+0.25 / +0.77%	32.95	33.50	32.50	32.75	33.02	24.81	5,118,200
1/26/2022	-0.40 / -1.22%	33.20	33.40	32.50	32.50	32.91	24.62	5,472,900
1/25/2022	+0.35 / +1.08%	32.50	33.00	31.60	32.90	32.34	24.92	7,997,500
1/24/2022	-1.30 / -3.84%	34.05	34.50	32.10	32.55	33.65	24.66	8,929,800
1/21/2022	+0.60 / +1.80%	32.80	34.75	32.40	33.85	33.20	25.64	13,395,500
1/20/2022	+0.45 / +1.37%	32.60	33.50	31.95	33.25	32.71	25.19	7,315,000
1/19/2022	-1.00 / -2.96%	34.90	34.90	32.20	32.80	33.42	24.85	11,555,400
1/18/2022	+1.80 / +5.63%	32.20	33.95	31.95	33.80	33.28	25.61	11,121,400
1/17/2022	+0.60 / +1.91%	32.50	33.30	31.80	32.00	32.76	24.24	15,883,200
1/14/2022	+0.30 / +0.96%	30.90	31.85	30.50	31.40	31.31	23.79	6,217,200
1/13/2022	-0.45 / -1.43%	32.50	33.30	31.10	31.10	32.24	23.56	11,378,600
1/12/2022	+2.05 / +6.95%	30.30	31.55	30.10	31.55	31.34	23.90	13,690,200
1/11/2022	+0.10 / +0.34%	29.70	29.95	29.00	29.50	29.50	22.35	5,783,500
1/10/2022	-2.15 / -6.81%	31.20	31.80	29.40	29.40	30.49	22.27	14,011,400
1/7/2022	+0.55 / +1.77%	32.00	32.45	31.40	31.55	32.01	23.90	9,806,500
1/6/2022	-0.05 / -0.16%	31.10	31.60	30.65	31.00	31.09	23.48	6,041,800
1/5/2022	-0.05 / -0.16%	31.60	31.75	31.00	31.05	31.39	23.52	6,118,700
1/4/2022	+1.45 / +4.89%	30.10	31.50	29.75	31.10	30.80	23.56	8,257,000
12/31/2021	-0.50 / -1.66%	30.40	30.65	29.10	29.65	29.99	22.46	4,704,400
12/30/2021	+0.05 / +0.17%	30.50	30.95	30.10	30.15	30.56	22.84	4,624,200
12/29/2021	+0.45 / +1.52%	29.80	30.70	29.40	30.10	29.94	22.80	5,922,100
12/28/2021	0.00 / 0.00%	30.10	30.65	29.60	29.65	30.19	22.46	7,841,600
12/27/2021	+0.75 / +2.60%	29.25	29.95	28.55	29.65	29.40	22.46	5,645,100
12/24/2021	+0.35 / +1.23%	29.30	30.20	28.70	28.90	29.43	21.89	7,505,200
12/23/2021	+1.85 / +6.93%	27.00	28.55	26.50	28.55	27.69	21.63	8,407,700
12/22/2021	-0.70 / -2.55%	27.80	28.10	26.70	26.70	27.21	20.23	4,171,100

<<Previous 30 days Next 30 days>>

PVD News

22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party
04/10	PVD: Report on the day becoming major shareholders
02/10	PVD: Financial support to subsidiary
30/09	PVD: Branch dissolution

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
PEQ	0	40.10	0.00%
POS	8,400	20.40	0.99%
PTV	16,000	4.20	0.00%
PVC	561,500	11.90	0.85%
PVS	1,443,300	38.30	0.52%
PVY	5,700	2.50	-3.85%