Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.50 / -1.60%	31.00	31.45	30.55	30.70	30.97	13.63	6,413,000
2/7/2022	+0.70 / +2.30%	31.50	32.30	31.20	31.20	31.68	13.85	6,349,300
1/28/2022	-2.25 / -6.87%	32.55	33.10	30.50	30.50	31.21	13.54	16,192,300
1/27/2022	+0.25 / +0.77%	32.95	33.50	32.50	32.75	33.02	14.54	5,118,200
1/26/2022	-0.40 / -1.22%	33.20	33.40	32.50	32.50	32.91	14.43	5,472,900
1/25/2022	+0.35 / +1.08%	32.50	33.00	31.60	32.90	32.34	14.60	7,997,500
1/24/2022	-1.30 / -3.84%	34.05	34.50	32.10	32.55	33.65	14.45	8,929,800
1/21/2022	+0.60 / +1.80%	32.80	34.75	32.40	33.85	33.20	15.03	13,395,500
1/20/2022	+0.45 / +1.37%	32.60	33.50	31.95	33.25	32.71	14.76	7,315,000
1/19/2022	-1.00 / -2.96%	34.90	34.90	32.20	32.80	33.42	14.56	11,555,400
1/18/2022	+1.80 / +5.63%	32.20	33.95	31.95	33.80	33.28	15.00	11,121,400
1/17/2022	+0.60 / +1.91%	32.50	33.30	31.80	32.00	32.76	14.20	15,883,200
1/14/2022	+0.30 / +0.96%	30.90	31.85	30.50	31.40	31.31	13.94	6,217,200
1/13/2022	-0.45 / -1.43%	32.50	33.30	31.10	31.10	32.24	13.80	11,378,600
1/12/2022	+2.05 / +6.95%	30.30	31.55	30.10	31.55	31.34	14.00	13,690,200
1/11/2022	+0.10 / +0.34%	29.70	29.95	29.00	29.50	29.50	13.09	5,783,500
1/10/2022	-2.15 / -6.81%	31.20	31.80	29.40	29.40	30.49	13.05	14,011,400
1/7/2022	+0.55 / +1.77%	32.00	32.45	31.40	31.55	32.01	14.00	9,806,500
1/6/2022	-0.05 / -0.16%	31.10	31.60	30.65	31.00	31.09	13.76	6,041,800
1/5/2022	-0.05 / -0.16%	31.60	31.75	31.00	31.05	31.39	13.78	6,118,700
1/4/2022	+1.45 / +4.89%	30.10	31.50	29.75	31.10	30.80	13.80	8,257,000
12/31/2021	-0.50 / -1.66%	30.40	30.65	29.10	29.65	29.99	13.16	4,704,400
12/30/2021	+0.05 / +0.17%	30.50	30.95	30.10	30.15	30.56	13.38	4,624,200
12/29/2021	+0.45 / +1.52%	29.80	30.70	29.40	30.10	29.94	13.36	5,922,100
12/28/2021	0.00 / 0.00%	30.10	30.65	29.60	29.65	30.19	13.16	7,841,600
12/27/2021	+0.75 / +2.60%	29.25	29.95	28.55	29.65	29.40	13.16	5,645,100
12/24/2021	+0.35 / +1.23%	29.30	30.20	28.70	28.90	29.43	12.83	7,505,200
12/23/2021	+1.85 / +6.93%	27.00	28.55	26.50	28.55	27.69	12.67	8,407,700
12/22/2021	-0.70 / -2.55%	27.80	28.10	26.70	26.70	27.21	11.85	4,171,100
12/21/2021	+0.65 / +2.43%	26.90	27.70	26.80	27.40	27.12	12.16	3,454,900

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025