Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2023	0.00 / 0.00%	19.70	19.70	19.15	19.35	19.41	19.35	2,588,100
2/6/2023	+0.05 / +0.26%	19.10	19.50	18.75	19.35	19.19	19.35	3,088,500
2/3/2023	-0.35 / -1.78%	19.85	19.90	19.20	19.30	19.50	19.30	2,524,700
2/2/2023	-0.05 / -0.25%	19.90	20.00	19.35	19.65	19.69	19.65	4,769,900
2/1/2023	-1.30 / -6.19%	21.00	21.20	19.70	19.70	20.55	19.70	6,665,500
1/31/2023	+0.45 / +2.19%	20.60	21.00	20.45	21.00	20.73	21.00	4,179,100
1/30/2023	-0.35 / -1.67%	20.90	21.35	20.45	20.55	20.79	20.55	3,625,500
1/27/2023	-0.10 / -0.48%	21.60	21.90	20.90	20.90	21.41	20.90	3,788,600
1/19/2023	+0.15 / +0.72%	20.80	21.10	20.60	21.00	20.87	21.00	3,185,800
1/18/2023	-0.10 / -0.48%	21.45	21.50	20.80	20.85	21.03	20.85	3,166,200
1/17/2023	+0.95 / +4.75%	20.00	21.00	19.95	20.95	20.65	20.95	4,802,000
1/16/2023	+0.05 / +0.25%	20.10	20.35	19.90	20.00	20.10	20.00	3,276,300
1/13/2023	-0.25 / -1.24%	20.25	20.40	19.75	19.95	20.07	19.95	3,045,500
1/12/2023	+1.30 / +6.88%	19.20	20.20	19.10	20.20	19.75	20.20	10,071,900
1/11/2023	+0.05 / +0.27%	19.10	19.20	18.80	18.90	19.04	18.90	3,276,100
1/10/2023	+0.20 / +1.07%	18.80	19.20	18.65	18.85	19.02	18.85	3,952,300
1/9/2023	+0.25 / +1.36%	18.60	19.00	18.30	18.65	18.60	18.65	3,552,900
1/6/2023	-0.60 / -3.16%	19.00	19.40	18.40	18.40	18.93	18.40	4,907,500
1/5/2023	-0.15 / -0.78%	19.10	19.20	18.75	19.00	19.00	19.00	3,673,400
1/4/2023	+0.60 / +3.23%	18.55	19.45	18.30	19.15	18.96	19.15	6,221,500
1/3/2023	+0.70 / +3.92%	18.10	18.90	18.00	18.55	18.58	18.55	7,108,700
12/30/2022	-0.05 / -0.28%	18.00	18.10	17.70	17.85	17.90	17.85	3,083,700
12/29/2022	-0.40 / -2.19%	18.15	18.25	17.55	17.90	17.97	17.90	3,229,800
12/28/2022	+0.35 / +1.95%	17.95	18.40	17.65	18.30	18.06	18.30	4,835,100
12/27/2022	+0.35 / +1.99%	17.70	17.95	16.50	17.95	17.39	17.95	6,474,900
12/26/2022	-0.30 / -1.68%	18.15	18.45	17.45	17.60	18.02	17.60	7,246,200
12/23/2022	+0.20 / +1.13%	17.70	18.10	17.30	17.90	17.77	17.90	5,202,600
12/22/2022	+0.10 / +0.57%	18.10	18.10	17.40	17.70	17.70	17.70	3,601,400
12/21/2022	+0.10 / +0.57%	17.60	18.15	16.95	17.60	17.55	17.60	5,944,300
12/20/2022	+0.50 / +2.94%	17.00	17.50	16.30	17.50	16.82	17.50	8,767,200

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party