Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	+0.50 / +1.52%	32.65	33.65	32.50	33.50	33.01	20.07	10,564,900
2/3/2026	-0.15 / -0.45%	33.60	33.90	33.00	33.00	33.47	19.77	14,443,700
2/2/2026	+2.15 / +6.94%	30.95	33.15	30.40	33.15	31.99	19.86	21,425,600
1/30/2026	+1.00 / +3.33%	30.55	31.70	30.20	31.00	30.83	18.57	15,989,100
1/29/2026	-0.50 / -1.64%	31.00	31.05	29.55	30.00	29.95	17.97	6,735,800
1/28/2026	+1.20 / +4.10%	30.35	31.35	29.60	30.50	30.62	18.27	19,553,200
1/27/2026	+1.90 / +6.93%	27.80	29.30	27.40	29.30	28.85	17.56	14,381,000
1/26/2026	-0.20 / -0.72%	28.00	28.50	26.95	27.40	27.57	16.42	12,870,600
1/23/2026	-1.50 / -5.15%	29.30	29.30	27.30	27.60	28.12	16.54	8,017,500
1/22/2026	-0.65 / -2.18%	30.00	30.20	28.60	29.10	29.39	17.44	6,790,800
1/21/2026	+1.25 / +4.39%	28.50	29.80	28.20	29.75	28.82	17.83	7,161,500
1/20/2026	-0.80 / -2.73%	29.45	29.45	28.50	28.50	28.95	17.08	6,740,655
1/19/2026	+0.40 / +1.38%	29.00	29.70	28.65	29.30	29.11	17.56	5,055,100
1/16/2026	-0.15 / -0.52%	29.50	29.60	28.90	28.90	29.17	17.32	7,201,500
1/15/2026	-0.65 / -2.19%	29.45	29.85	28.60	29.05	29.08	17.41	11,442,400
1/14/2026	-0.65 / -2.14%	30.90	31.50	29.45	29.70	30.53	17.80	11,872,800
1/13/2026	+1.95 / +6.87%	28.50	30.35	28.45	30.35	29.69	18.18	15,387,300
1/12/2026	-1.10 / -3.73%	29.50	29.75	27.85	28.40	28.55	17.02	14,566,900
1/9/2026	-0.90 / -2.96%	30.40	31.20	29.50	29.50	30.10	17.68	9,728,200
1/8/2026	+0.40 / +1.33%	30.20	30.95	29.45	30.40	30.24	18.21	17,076,400
1/7/2026	+0.40 / +1.35%	29.35	30.10	29.05	30.00	29.49	17.97	11,648,800
1/6/2026	+0.50 / +1.72%	29.00	30.20	28.90	29.60	29.74	17.74	9,480,200
1/5/2026	+0.75 / +2.65%	29.00	29.80	28.20	29.10	29.04	17.44	14,358,050
12/31/2025	-0.10 / -0.35%	28.40	28.75	27.80	28.35	28.36	16.99	8,590,330
12/30/2025	-0.05 / -0.18%	28.50	28.60	27.65	28.45	28.07	17.05	8,574,450
12/29/2025	+1.15 / +4.20%	27.75	28.70	27.45	28.50	28.19	17.08	11,343,330
12/26/2025	+0.85 / +3.21%	26.45	27.55	26.45	27.35	26.94	16.39	10,437,350
12/25/2025	-1.15 / -4.16%	27.60	27.95	26.50	26.50	27.16	15.88	5,763,330
12/24/2025	+0.20 / +0.73%	27.45	27.80	27.10	27.65	27.45	16.57	7,271,950
12/23/2025	-0.45 / -1.61%	27.90	28.45	27.30	27.45	27.85	16.45	8,671,630

<<Previous 30 days Next 30 days>>

PVD News

06/10	PVD: The Board resolution dated October 5, 2026
25/09	PVD: The Board resolution dated September 25, 2026.
22/09	PVD: Approval of the transaction with PVD Training
21/09	PVD: Approval of the amendment to agreement with a related party
25/04	PVD: Approval of transaction with related parties

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
PEQ	0	41.50	0.00%
POS	25,600	14.90	0.00%
PTV	2,000	4.50	-2.17%
PVC	1,140,000	11.80	0.00%
PVS	4,639,200	33.60	1.51%
PVY	0	1.60	0.00%