Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2014	-1.00 / -1.25%	79.00	80.00	78.50	79.00	79.00	37.32	250,530
2/24/2014	+4.50 / +5.96%	76.00	80.00	75.50	80.00	80.00	37.79	397,450
2/21/2014	0.00 / 0.00%	76.00	76.50	74.00	75.50	75.50	35.67	303,130
2/20/2014	-5.00 / -6.21%	80.50	80.50	75.00	75.50	75.50	35.67	487,110
2/19/2014	+4.00 / +5.23%	77.50	81.50	77.50	80.50	80.50	38.03	429,970
2/18/2014	+3.00 / +4.08%	73.50	76.50	73.50	76.50	76.50	36.14	368,100
2/17/2014	-0.50 / -0.68%	74.50	75.00	73.50	73.50	73.50	34.72	260,380
2/14/2014	+1.00 / +1.37%	73.00	75.00	73.00	74.00	74.00	34.96	400,580
2/13/2014	+1.00 / +1.39%	72.00	73.50	72.00	73.00	73.00	34.48	323,120
2/12/2014	+0.50 / +0.70%	71.50	72.00	70.50	72.00	72.00	34.01	203,630
2/11/2014	0.00 / 0.00%	71.50	72.00	71.00	71.50	71.50	33.78	398,860
2/10/2014	+1.50 / +2.14%	70.00	71.50	70.00	71.50	71.50	33.78	189,600
2/7/2014	+1.00 / +1.45%	70.50	71.00	68.50	70.00	70.00	33.07	330,670
2/6/2014	-3.00 / -4.17%	70.50	71.50	69.00	69.00	69.00	32.59	573,250
1/27/2014	-1.50 / -2.04%	73.00	73.00	71.00	72.00	72.00	34.01	301,600
1/24/2014	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	34.72	177,370
1/23/2014	+3.00 / +4.29%	70.50	74.50	70.50	73.00	73.00	34.48	393,140
1/22/2014	-4.00 / -5.41%	74.00	75.00	70.00	70.00	70.00	33.07	305,870
1/21/2014	+4.50 / +6.47%	69.50	74.00	69.00	74.00	74.00	34.96	577,630
1/20/2014	+1.00 / +1.46%	69.00	70.00	68.50	69.50	69.50	32.83	580,040
1/17/2014	0.00 / 0.00%	69.00	70.50	68.50	68.50	68.50	32.36	1,188,310
1/16/2014	0.00 / 0.00%	68.50	69.00	67.50	68.50	68.50	32.36	334,570
1/15/2014	0.00 / 0.00%	69.50	69.50	67.50	68.50	68.50	32.36	338,490
1/14/2014	+2.00 / +3.01%	66.50	69.00	66.50	68.50	68.50	32.36	429,200
1/13/2014	+2.00 / +3.10%	64.00	67.00	64.00	66.50	66.50	31.41	580,970
1/10/2014	-1.00 / -1.53%	65.00	66.00	64.50	64.50	64.50	30.47	383,850
1/9/2014	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	30.94	641,620
1/8/2014	+4.00 / +6.56%	61.00	65.00	60.50	65.00	65.00	30.71	1,089,140
1/7/2014	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	28.82	247,310
1/6/2014	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	28.58	277,340

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party

More News

Related Companies

	Volume	Price	Change
MTS	2,300	9.00	-3.23%
PEQ	0	39.70	0.00%
POS	3,700	19.80	4.21%
PTV	700	4.10	0.00%
PVC	184,600	10.40	0.00%
PVS	1,708,600	34.30	-0.29%
PVY	0	2.50	0.00%