Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-0.30 / -1.33%	22.60	22.90	22.20	22.20	22.49	22.20	6,085,900
2/20/2023	+0.45 / +2.04%	21.95	22.60	21.90	22.50	22.29	22.50	4,600,000
2/17/2023	-0.05 / -0.23%	22.10	22.20	21.80	22.05	22.00	22.05	3,873,700
2/16/2023	+0.95 / +4.49%	21.40	22.30	21.20	22.10	21.92	22.10	6,707,900
2/15/2023	+0.55 / +2.67%	20.75	21.50	20.60	21.15	21.09	21.15	5,022,800
2/14/2023	0.00 / 0.00%	20.85	21.00	20.50	20.60	20.69	20.60	3,033,000
2/13/2023	+0.30 / +1.48%	20.20	20.95	19.80	20.60	20.47	20.60	7,262,600
2/10/2023	-0.55 / -2.64%	20.85	20.85	20.10	20.30	20.46	20.30	2,889,700
2/9/2023	+1.35 / +6.92%	19.65	20.85	19.55	20.85	20.44	20.85	6,237,800
2/8/2023	+0.15 / +0.78%	19.45	19.80	19.00	19.50	19.45	19.50	3,300,300
2/7/2023	0.00 / 0.00%	19.70	19.70	19.15	19.35	19.41	19.35	2,588,100
2/6/2023	+0.05 / +0.26%	19.10	19.50	18.75	19.35	19.19	19.35	3,088,500
2/3/2023	-0.35 / -1.78%	19.85	19.90	19.20	19.30	19.50	19.30	2,524,700
2/2/2023	-0.05 / -0.25%	19.90	20.00	19.35	19.65	19.69	19.65	4,769,900
2/1/2023	-1.30 / -6.19%	21.00	21.20	19.70	19.70	20.55	19.70	6,665,500
1/31/2023	+0.45 / +2.19%	20.60	21.00	20.45	21.00	20.73	21.00	4,179,100
1/30/2023	-0.35 / -1.67%	20.90	21.35	20.45	20.55	20.79	20.55	3,625,500
1/27/2023	-0.10 / -0.48%	21.60	21.90	20.90	20.90	21.41	20.90	3,788,600
1/19/2023	+0.15 / +0.72%	20.80	21.10	20.60	21.00	20.87	21.00	3,185,800
1/18/2023	-0.10 / -0.48%	21.45	21.50	20.80	20.85	21.03	20.85	3,166,200
1/17/2023	+0.95 / +4.75%	20.00	21.00	19.95	20.95	20.65	20.95	4,802,000
1/16/2023	+0.05 / +0.25%	20.10	20.35	19.90	20.00	20.10	20.00	3,276,300
1/13/2023	-0.25 / -1.24%	20.25	20.40	19.75	19.95	20.07	19.95	3,045,500
1/12/2023	+1.30 / +6.88%	19.20	20.20	19.10	20.20	19.75	20.20	10,071,900
1/11/2023	+0.05 / +0.27%	19.10	19.20	18.80	18.90	19.04	18.90	3,276,100
1/10/2023	+0.20 / +1.07%	18.80	19.20	18.65	18.85	19.02	18.85	3,952,300
1/9/2023	+0.25 / +1.36%	18.60	19.00	18.30	18.65	18.60	18.65	3,552,900
1/6/2023	-0.60 / -3.16%	19.00	19.40	18.40	18.40	18.93	18.40	4,907,500
1/5/2023	-0.15 / -0.78%	19.10	19.20	18.75	19.00	19.00	19.00	3,673,400
1/4/2023	+0.60 / +3.23%	18.55	19.45	18.30	19.15	18.96	19.15	6,221,500

<<Previous 30 days Next 30 days>>

PVD News

20/11	PVD: BOD resolution dated November 18, 2024
12/11	PVD: BOD resolution dated November 11, 2024
11/11	PVD: Report on the day nolonger being major shareholders
22/10	PVD: Approval for subcontract amendment
09/10	PVD: Transaction with related party