Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	+0.50 / +1.15%	43.50	44.20	43.30	44.00	44.00	18.62	305,020
2/19/2013	-0.40 / -0.91%	43.90	43.90	43.00	43.50	43.50	18.41	339,210
2/18/2013	+0.50 / +1.15%	43.50	44.00	43.30	43.90	43.90	18.58	300,230
2/8/2013	-0.10 / -0.23%	43.50	43.50	43.20	43.40	43.40	18.37	185,040
2/7/2013	+0.50 / +1.16%	44.00	44.00	43.30	43.50	43.50	18.41	176,840
2/6/2013	+1.50 / +3.61%	42.50	43.00	42.50	43.00	43.00	18.20	625,000
2/5/2013	-0.50 / -1.19%	42.00	42.90	41.50	41.50	41.50	17.57	470,960
2/4/2013	-1.00 / -2.33%	43.50	43.50	42.00	42.00	42.00	17.78	309,160
2/1/2013	-3.00 / -6.52%	45.20	45.20	43.00	43.00	43.00	18.20	583,470
1/31/2013	-1.00 / -2.13%	48.50	48.50	46.00	46.00	46.00	19.47	255,860
1/30/2013	+2.80 / +6.33%	44.20	47.00	43.80	47.00	47.00	19.89	389,740
1/29/2013	+1.20 / +2.79%	43.00	44.20	42.40	44.20	44.20	18.71	437,980
1/28/2013	+0.60 / +1.42%	43.00	43.50	42.60	43.00	43.00	18.20	393,890
1/25/2013	+1.30 / +3.16%	41.10	42.40	41.10	42.40	42.40	17.95	235,700
1/24/2013	0.00 / 0.00%	41.10	41.70	41.00	41.10	41.10	17.40	50,640
1/23/2013	-0.20 / -0.48%	39.00	41.30	39.00	41.10	41.10	17.40	227,210
1/22/2013	-0.70 / -1.67%	42.00	42.00	41.30	41.30	41.30	17.48	222,690
1/21/2013	-0.10 / -0.24%	42.30	42.40	41.90	42.00	42.00	17.78	197,970
1/18/2013	-0.50 / -1.17%	42.60	42.70	42.10	42.10	42.10	17.82	198,730
1/17/2013	-0.50 / -1.16%	43.50	43.50	42.60	42.60	42.60	18.03	75,090
1/16/2013	-0.50 / -1.15%	43.00	43.60	43.00	43.10	43.10	18.24	156,640
1/15/2013	+0.60 / +1.40%	44.00	44.00	43.00	43.60	43.60	18.45	321,040
1/14/2013	-0.10 / -0.23%	41.10	43.00	41.10	43.00	43.00	18.20	276,740
1/11/2013	-0.90 / -2.05%	44.90	44.90	42.10	43.10	43.10	18.24	326,590
1/10/2013	+1.00 / +2.33%	41.80	44.00	41.30	44.00	44.00	18.62	264,910
1/9/2013	+1.00 / +2.38%	39.90	43.00	39.90	43.00	43.00	18.20	650,710
1/8/2013	+0.60 / +1.45%	41.50	43.40	41.40	42.00	42.00	17.78	452,330
1/7/2013	+1.90 / +4.81%	40.50	41.40	39.50	41.40	41.40	17.52	640,230
1/4/2013	+0.50 / +1.28%	38.30	40.00	38.30	39.50	39.50	16.72	203,780
1/3/2013	+1.10 / +2.90%	37.70	39.00	37.50	39.00	39.00	16.51	234,170

<<Previous 30 days Next 30 days>>

PVD News

25/04	PVD: Approval of transaction with related parties
25/04	PVD: Change in personnel
25/04	PVD: MInutes & Resolution of the 2025 AGM
14/04	PVD: BOD resolution dated April 10, 2025
11/04	PVD: BOD resolution dated April 09, 2025

More News

Related Companies

	Volume	Price	Change
MTS	2,200	8.60	0.00%
PEQ	0	42.30	0.00%
POS	200	20.00	5.26%
PTV	230,700	4.40	12.82%
PVC	5,990,500	13.30	9.92%
PVS	13,097,700	35.10	1.15%
PVY	0	2.40	0.00%